PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.96 | 0.00 | - | 72 | 0 | 2024-05-17 | 1.20 | 0.00 | - | 14 | 0 |
| 2.50 | 0.00 | - | 10 | 0 | 2024-06-21 | 2.45 | 0.00 | - | 4 | 0 |
| 3.90 | 0.00 | - | 3 | 0 | 2024-07-19 | 3.00 | 0.00 | - | 1 | 0 |
| 5.38 | 0.00 | - | 1 | 0 | 2024-09-20 | 4.50 | 0.00 | - | 6 | 0 |
| 7.90 | 0.00 | - | 2 | 0 | 2024-12-20 | 5.40 | 0.00 | - | 10 | 0 |
| 7.10 | 0.00 | - | 10 | 0 | 2025-01-17 | 6.18 | 0.00 | - | 1 | 0 |
| 10.80 | 0.00 | - | 2 | 0 | 2025-07-18 | 6.40 | 0.00 | - | 1 | 0 |
| 11.55 | 0.00 | - | 1 | 0 | 2026-01-16 | 7.61 | 0.00 | - | 5 | 36 |
© 2024 Yahoo. All rights reserved.