PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | 0.00 | - | 6 | 6,212 | 2023-04-21 | 9.00 | 0.00 | - | - | 1 |
| 1.25 | 0.00 | - | 7 | 71 | 2023-05-19 | - | - | - | - | - |
| 2.10 | 0.00 | - | 20 | 1,940 | 2023-06-16 | 8.35 | 0.00 | - | - | 112 |
| 3.20 | 0.00 | - | - | 235 | 2023-09-15 | 10.60 | 0.00 | - | - | 109 |
| 4.95 | 0.00 | - | - | 429 | 2023-10-20 | 10.72 | 0.00 | - | 5 | 28 |
| 7.00 | 0.00 | - | 3,008 | 4,124 | 2024-01-19 | - | - | - | - | - |
| 7.23 | 0.00 | - | - | 484 | 2024-07-19 | - | - | - | - | - |
| 11.11 | 0.00 | - | - | 2 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
