PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:49.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230217C00049000 | 2023-01-30 11:23AM EST | 2023-02-17 | 0.40 | 0.05 | 0.20 | 0.00 | - | 1 | 36 | 66.80% |
| PBF230616C00049000 | 2023-01-23 1:37PM EST | 2023-06-16 | 4.50 | 2.05 | 2.25 | 0.00 | - | 1 | 95 | 53.37% |
| PBF230915C00049000 | 2023-01-30 2:13PM EST | 2023-09-15 | 4.70 | 3.40 | 3.80 | 0.00 | - | 1 | 7 | 53.78% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230217P00049000 | 2023-01-25 11:18AM EST | 2023-02-17 | 5.60 | 9.10 | 9.90 | 0.00 | - | - | 7 | 63.87% |
| PBF230616P00049000 | 2023-01-27 2:12PM EST | 2023-06-16 | 8.70 | 11.10 | 11.30 | 0.00 | - | 22 | 20 | 50.39% |
| PBF230915P00049000 | 2023-01-24 1:41PM EST | 2023-09-15 | 9.70 | 12.20 | 12.50 | 0.00 | - | - | 66 | 49.56% |
© 2023 Yahoo. All rights reserved.
