PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00049000 | 2024-05-09 2:29PM EDT | 2024-05-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| PBF240621C00049000 | 2024-05-07 10:00AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF240719C00049000 | 2024-05-06 10:07AM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF240920C00049000 | 2024-04-29 10:30AM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00049000 | 2024-05-09 3:33PM EDT | 2024-05-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| PBF240621P00049000 | 2024-05-09 3:12PM EDT | 2024-06-21 | 1.95 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| PBF240719P00049000 | 2024-05-09 11:32AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PBF240920P00049000 | 2024-05-09 12:13PM EDT | 2024-09-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.