Canada markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
39.60-0.36 (-0.90%)
At close: 04:00PM EST
39.83 +0.23 (+0.58%)
After hours: 06:35PM EST
In The Money
Show:ListStraddle
Strike:49.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230217C000490002023-01-30 11:23AM EST2023-02-170.400.050.200.00-13666.80%
PBF230616C000490002023-01-23 1:37PM EST2023-06-164.502.052.250.00-19553.37%
PBF230915C000490002023-01-30 2:13PM EST2023-09-154.703.403.800.00-1753.78%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230217P000490002023-01-25 11:18AM EST2023-02-175.609.109.900.00--763.87%
PBF230616P000490002023-01-27 2:12PM EST2023-06-168.7011.1011.300.00-222050.39%
PBF230915P000490002023-01-24 1:41PM EST2023-09-159.7012.2012.500.00--6649.56%