PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00048000 | 2024-04-30 3:45PM EDT | 2024-05-17 | 6.00 | 4.60 | 5.00 | 0.00 | - | 7 | 73 | 54.10% |
| PBF240621C00048000 | 2024-05-01 2:47PM EDT | 2024-06-21 | 6.25 | 5.60 | 7.30 | -0.60 | -8.76% | 84 | 83 | 53.30% |
| PBF240719C00048000 | 2024-04-30 12:21PM EDT | 2024-07-19 | 8.10 | 5.10 | 6.70 | 0.00 | - | 6 | 30 | 45.87% |
| PBF240920C00048000 | 2024-04-17 2:05PM EDT | 2024-09-20 | 12.60 | 7.80 | 9.20 | 0.00 | - | 1 | 48 | 55.49% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00048000 | 2024-04-30 1:19PM EDT | 2024-05-17 | 0.35 | 0.55 | 0.65 | 0.00 | - | 3 | 179 | 49.12% |
| PBF240621P00048000 | 2024-05-01 10:49AM EDT | 2024-06-21 | 1.45 | 1.45 | 1.55 | +0.15 | +11.54% | 19 | 123 | 42.77% |
| PBF240719P00048000 | 2024-05-01 2:05PM EDT | 2024-07-19 | 2.15 | 2.00 | 2.15 | +0.35 | +19.44% | 13 | 54 | 41.68% |
| PBF240920P00048000 | 2024-04-17 9:58AM EDT | 2024-09-20 | 2.30 | 3.20 | 3.40 | 0.00 | - | 4 | 37 | 41.97% |
© 2024 Yahoo. All rights reserved.