Canada markets open in 5 hours 58 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.89+0.30 (+0.76%)
At close: 04:00PM EDT
39.90 +0.01 (+0.03%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Strike:48.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221021C000480002022-10-04 10:12AM EDT2022-10-210.210.000.000.00-1025.00%
PBF230120C000480002022-10-06 12:25PM EDT2023-01-203.050.000.000.00-306.25%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221216P000480002022-06-17 2:35PM EDT2022-12-1617.2020.9021.300.00-22226.05%