PBF - PBF Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:47.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230616C000470002023-05-25 3:52PM EDT2023-06-160.170.000.100.00-13,16061.72%
PBF230915C000470002023-05-22 2:04PM EDT2023-09-151.601.051.350.00-114250.46%
PBF231020C000470002023-05-24 9:30AM EDT2023-10-202.351.651.950.00-113951.76%
PBF240119C000470002023-05-30 9:37AM EDT2024-01-193.903.003.300.00-237052.98%
PBF240419C000470002023-05-09 2:04PM EDT2024-04-193.704.004.400.00--252.72%
PBF240719C000470002023-06-01 10:59AM EDT2024-07-194.504.605.800.00-4353.00%
PBF250117C000470002023-05-18 10:58AM EDT2025-01-177.906.907.700.00-16055.27%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230616P000470002023-06-01 11:45AM EDT2023-06-1610.059.6010.200.00-4065.23%
PBF230915P000470002023-05-25 12:14PM EDT2023-09-1510.3710.5010.900.00-14548.32%
PBF240119P000470002023-05-22 10:29AM EDT2024-01-1911.5311.9012.300.00-36746.78%
PBF250117P000470002023-04-04 9:49AM EDT2025-01-1714.4018.5020.100.00--166.82%