PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216C00047000 | 2022-07-28 9:45AM EDT | 2022-12-16 | 1.90 | 1.95 | 2.35 | 0.00 | - | - | 2 | 113.28% |
| PBF230616C00047000 | 2022-08-03 9:44AM EDT | 2023-06-16 | 5.10 | 4.80 | 5.20 | 0.00 | - | 4 | 9 | 93.16% |
| PBF240119C00047000 | 2022-07-05 1:59PM EDT | 2024-01-19 | 5.00 | 6.60 | 7.60 | 0.00 | - | - | 5 | 84.40% |
PutsforDecember 16, 2022
© 2022 Yahoo. All rights reserved.
