PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00047000 | 2024-05-10 1:44PM EDT | 2024-05-17 | 2.05 | 1.70 | 1.90 | -2.35 | -53.41% | 1 | 47 | 35.35% |
| PBF240621C00047000 | 2024-05-08 12:12PM EDT | 2024-06-21 | 3.20 | 3.00 | 3.20 | -1.65 | -34.02% | 7 | 161 | 36.65% |
| PBF240719C00047000 | 2024-05-07 3:36PM EDT | 2024-07-19 | 6.20 | 3.90 | 4.10 | 0.00 | - | 1 | 442 | 39.50% |
| PBF240920C00047000 | 2024-05-08 12:03PM EDT | 2024-09-20 | 7.10 | 5.30 | 5.50 | 0.00 | - | 1 | 14 | 41.09% |
| PBF250117C00047000 | 2024-04-19 12:10PM EDT | 2025-01-17 | 13.10 | 7.50 | 7.70 | 0.00 | - | 32 | 370 | 44.02% |
| PBF250718C00047000 | 2024-05-01 2:54PM EDT | 2025-07-18 | 13.65 | 8.70 | 10.00 | 0.00 | - | 2 | 379 | 44.91% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00047000 | 2024-05-10 3:39PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | +0.25 | +125.00% | 220 | 77 | 38.28% |
| PBF240621P00047000 | 2024-05-10 3:26PM EDT | 2024-06-21 | 1.65 | 1.55 | 1.70 | +0.45 | +37.50% | 4 | 141 | 36.18% |
| PBF240719P00047000 | 2024-05-10 1:33PM EDT | 2024-07-19 | 2.13 | 2.20 | 2.35 | +0.28 | +15.14% | 3 | 354 | 36.11% |
| PBF240920P00047000 | 2024-05-01 9:51AM EDT | 2024-09-20 | 2.75 | 3.40 | 3.60 | 0.00 | - | 2 | 10 | 37.31% |
| PBF250117P00047000 | 2024-05-10 10:01AM EDT | 2025-01-17 | 4.90 | 5.10 | 5.40 | +0.15 | +3.16% | 3 | 79 | 38.70% |
| PBF250718P00047000 | 2024-04-24 9:50AM EDT | 2025-07-18 | 5.00 | 6.80 | 7.20 | 0.00 | - | 6 | 9 | 38.36% |
© 2024 Yahoo. All rights reserved.