Canada Markets open in 7 hrs 19 mins

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.85-0.03 (-0.10%)
At close: 04:00PM EDT
29.80 -0.05 (-0.17%)
After hours: 07:38PM EDT
In The Money
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221216C000470002022-07-28 9:45AM EDT2022-12-161.901.952.350.00--2113.28%
PBF230616C000470002022-08-03 9:44AM EDT2023-06-165.104.805.200.00-4993.16%
PBF240119C000470002022-07-05 1:59PM EDT2024-01-195.006.607.600.00--584.40%
PutsforDecember 16, 2022