PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00045000 | 2024-04-30 3:34PM EDT | 2024-05-17 | 8.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF240621C00045000 | 2024-05-08 12:03PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF240719C00045000 | 2024-05-08 2:21PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBF240920C00045000 | 2024-05-02 12:22PM EDT | 2024-09-20 | 9.65 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| PBF241220C00045000 | 2024-04-30 9:43AM EDT | 2024-12-20 | 14.42 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| PBF250117C00045000 | 2024-04-29 2:49PM EDT | 2025-01-17 | 16.04 | 0.00 | 0.00 | 0.00 | - | 2 | 232 | 0.00% |
| PBF250718C00045000 | 2024-05-08 1:53PM EDT | 2025-07-18 | 12.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PBF260116C00045000 | 2024-03-28 1:39PM EDT | 2026-01-16 | 20.20 | 20.00 | 20.80 | 0.00 | - | 22 | 206 | 74.21% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00045000 | 2024-05-06 11:47AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBF240621P00045000 | 2024-05-08 1:55PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 413 | 6.25% |
| PBF240719P00045000 | 2024-05-08 12:17PM EDT | 2024-07-19 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PBF240920P00045000 | 2024-04-30 3:02PM EDT | 2024-09-20 | 1.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| PBF241220P00045000 | 2024-05-07 1:02PM EDT | 2024-12-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 3.13% |
| PBF250117P00045000 | 2024-04-30 10:03AM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 20 | 631 | 3.13% |
| PBF250718P00045000 | 2024-05-02 12:49PM EDT | 2025-07-18 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PBF260116P00045000 | 2024-02-13 12:42PM EDT | 2026-01-16 | 7.40 | 6.60 | 6.90 | 0.00 | - | 1 | 2 | 38.03% |
© 2024 Yahoo. All rights reserved.