PBF - PBF Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230616C000450002023-05-26 3:25PM EDT2023-06-160.350.000.150.00-121,15853.13%
PBF230721C000450002023-05-31 9:50AM EDT2023-07-210.690.500.65-0.26-27.37%1218050.34%
PBF230915C000450002023-05-31 10:04AM EDT2023-09-151.801.551.75-0.45-20.00%310152.61%
PBF231020C000450002023-05-31 10:04AM EDT2023-10-202.352.202.35-0.66-21.93%110253.42%
PBF231215C000450002023-05-19 12:44PM EDT2023-12-153.603.103.300.00-2030754.39%
PBF240119C000450002023-05-22 1:17PM EDT2024-01-194.503.603.800.00-119154.57%
PBF240719C000450002023-05-15 2:03PM EDT2024-07-195.815.206.100.00-202853.52%
PBF250117C000450002023-05-23 12:12PM EDT2025-01-178.407.008.000.00-27754.48%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230616P000450002023-05-17 3:17PM EDT2023-06-167.807.908.400.00-129366.21%
PBF230915P000450002023-05-23 11:37AM EDT2023-09-158.009.309.700.00-228650.59%
PBF231020P000450002023-05-19 11:06AM EDT2023-10-209.509.8010.000.00-2132347.75%
PBF240119P000450002023-05-24 12:02PM EDT2024-01-1910.1010.8011.100.00-105447.60%
PBF250117P000450002023-02-27 11:22AM EDT2025-01-1712.0011.3012.700.00-101138.56%