PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221021C00045000 | 2022-10-06 2:00PM EDT | 2022-10-21 | 0.67 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| PBF221118C00045000 | 2022-10-06 3:57PM EDT | 2022-11-18 | 2.29 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 6.25% |
| PBF221216C00045000 | 2022-10-05 1:56PM EDT | 2022-12-16 | 3.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PBF230120C00045000 | 2022-10-06 9:30AM EDT | 2023-01-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PBF230317C00045000 | 2022-10-04 10:58AM EDT | 2023-03-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PBF230616C00045000 | 2022-09-16 2:54PM EDT | 2023-06-16 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PBF231020C00045000 | 2022-09-15 1:46PM EDT | 2023-10-20 | 4.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| PBF240119C00045000 | 2022-09-22 11:40AM EDT | 2024-01-19 | 6.29 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221021P00045000 | 2022-08-29 3:59PM EDT | 2022-10-21 | 9.50 | 9.70 | 10.20 | 0.00 | - | 2 | 2 | 208.79% |
| PBF221118P00045000 | 2022-10-05 2:52PM EDT | 2022-11-18 | 7.40 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PBF221216P00045000 | 2022-06-09 2:36PM EDT | 2022-12-16 | 9.80 | 17.70 | 18.30 | 0.00 | - | 1 | 3 | 212.82% |
| PBF230120P00045000 | 2022-08-29 11:33AM EDT | 2023-01-20 | 11.20 | 12.50 | 13.00 | 0.00 | - | 8 | 9 | 111.23% |
| PBF230317P00045000 | 2022-08-23 10:17AM EDT | 2023-03-17 | 12.10 | 15.20 | 16.10 | 0.00 | - | 11 | 11 | 117.76% |
| PBF230616P00045000 | 2022-06-16 9:30AM EDT | 2023-06-16 | 15.40 | 19.50 | 20.70 | 0.00 | - | 26 | 26 | 129.82% |
| PBF240119P00045000 | 2022-06-28 1:13PM EDT | 2024-01-19 | 18.10 | 18.30 | 19.20 | 0.00 | - | 33 | 33 | 87.16% |
© 2022 Yahoo. All rights reserved.
