PBF - PBF Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:45.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616C00045000 | 2023-05-26 3:25PM EDT | 2023-06-16 | 0.35 | 0.00 | 0.15 | 0.00 | - | 12 | 1,158 | 53.13% |
| PBF230721C00045000 | 2023-05-31 9:50AM EDT | 2023-07-21 | 0.69 | 0.50 | 0.65 | -0.26 | -27.37% | 12 | 180 | 50.34% |
| PBF230915C00045000 | 2023-05-31 10:04AM EDT | 2023-09-15 | 1.80 | 1.55 | 1.75 | -0.45 | -20.00% | 3 | 101 | 52.61% |
| PBF231020C00045000 | 2023-05-31 10:04AM EDT | 2023-10-20 | 2.35 | 2.20 | 2.35 | -0.66 | -21.93% | 1 | 102 | 53.42% |
| PBF231215C00045000 | 2023-05-19 12:44PM EDT | 2023-12-15 | 3.60 | 3.10 | 3.30 | 0.00 | - | 20 | 307 | 54.39% |
| PBF240119C00045000 | 2023-05-22 1:17PM EDT | 2024-01-19 | 4.50 | 3.60 | 3.80 | 0.00 | - | 1 | 191 | 54.57% |
| PBF240719C00045000 | 2023-05-15 2:03PM EDT | 2024-07-19 | 5.81 | 5.20 | 6.10 | 0.00 | - | 20 | 28 | 53.52% |
| PBF250117C00045000 | 2023-05-23 12:12PM EDT | 2025-01-17 | 8.40 | 7.00 | 8.00 | 0.00 | - | 2 | 77 | 54.48% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616P00045000 | 2023-05-17 3:17PM EDT | 2023-06-16 | 7.80 | 7.90 | 8.40 | 0.00 | - | 1 | 293 | 66.21% |
| PBF230915P00045000 | 2023-05-23 11:37AM EDT | 2023-09-15 | 8.00 | 9.30 | 9.70 | 0.00 | - | 2 | 286 | 50.59% |
| PBF231020P00045000 | 2023-05-19 11:06AM EDT | 2023-10-20 | 9.50 | 9.80 | 10.00 | 0.00 | - | 21 | 323 | 47.75% |
| PBF240119P00045000 | 2023-05-24 12:02PM EDT | 2024-01-19 | 10.10 | 10.80 | 11.10 | 0.00 | - | 10 | 54 | 47.60% |
| PBF250117P00045000 | 2023-02-27 11:22AM EDT | 2025-01-17 | 12.00 | 11.30 | 12.70 | 0.00 | - | 10 | 11 | 38.56% |
© 2023 Yahoo. All rights reserved.