Canada markets open in 5 hours 59 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.89+0.30 (+0.76%)
At close: 04:00PM EDT
39.90 +0.01 (+0.03%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Strike:45.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221021C000450002022-10-06 2:00PM EDT2022-10-210.670.000.000.00-12012.50%
PBF221118C000450002022-10-06 3:57PM EDT2022-11-182.290.000.000.00-25706.25%
PBF221216C000450002022-10-05 1:56PM EDT2022-12-163.240.000.000.00-306.25%
PBF230120C000450002022-10-06 9:30AM EDT2023-01-204.100.000.000.00-106.25%
PBF230317C000450002022-10-04 10:58AM EDT2023-03-175.200.000.000.00--06.25%
PBF230616C000450002022-09-16 2:54PM EDT2023-06-162.500.000.000.00-503.13%
PBF231020C000450002022-09-15 1:46PM EDT2023-10-204.140.000.000.00-2003.13%
PBF240119C000450002022-09-22 11:40AM EDT2024-01-196.290.000.000.00-503.13%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221021P000450002022-08-29 3:59PM EDT2022-10-219.509.7010.200.00-22208.79%
PBF221118P000450002022-10-05 2:52PM EDT2022-11-187.400.000.000.00-1100.00%
PBF221216P000450002022-06-09 2:36PM EDT2022-12-169.8017.7018.300.00-13212.82%
PBF230120P000450002022-08-29 11:33AM EDT2023-01-2011.2012.5013.000.00-89111.23%
PBF230317P000450002022-08-23 10:17AM EDT2023-03-1712.1015.2016.100.00-1111117.76%
PBF230616P000450002022-06-16 9:30AM EDT2023-06-1615.4019.5020.700.00-2626129.82%
PBF240119P000450002022-06-28 1:13PM EDT2024-01-1918.1018.3019.200.00-333387.16%