Canada markets open in 7 hours 21 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.85-0.03 (-0.10%)
At close: 04:00PM EDT
29.80 -0.05 (-0.17%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Strike:43.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221021C000430002022-09-21 12:18PM EDT2022-10-210.150.000.000.00-16025.00%
PBF221216C000430002022-09-15 10:56AM EDT2022-12-160.870.000.000.00-5012.50%
PBF230120C000430002022-08-02 3:01PM EDT2023-01-203.402.102.950.00-102390.97%
PBF230317C000430002022-08-23 11:14AM EDT2023-03-176.302.903.300.00-3382.35%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230120P000430002022-08-29 11:10AM EDT2023-01-209.900.000.000.00-100.00%
PBF230317P000430002022-08-23 9:46AM EDT2023-03-1710.9013.3015.600.00-111156.89%