PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00043000 | 2024-02-29 11:28AM EDT | 2024-05-17 | 5.50 | 14.60 | 16.00 | 0.00 | - | 1 | 2 | 103.86% |
| PBF240621C00043000 | 2024-04-03 3:36PM EDT | 2024-06-21 | 18.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF240719C00043000 | 2024-04-01 11:45AM EDT | 2024-07-19 | 16.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| PBF240920C00043000 | 2024-04-25 10:27AM EDT | 2024-09-20 | 15.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00043000 | 2024-04-03 12:37PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| PBF240621P00043000 | 2024-02-29 12:42PM EDT | 2024-06-21 | 2.60 | 0.40 | 0.45 | 0.00 | - | 75 | 88 | 54.10% |
| PBF240719P00043000 | 2024-04-18 3:50PM EDT | 2024-07-19 | 0.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PBF240920P00043000 | 2024-04-05 10:29AM EDT | 2024-09-20 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.