Canada Markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.60-0.36 (-0.90%)
At close: 04:00PM EST
39.83 +0.23 (+0.58%)
After hours: 06:35PM EST
In The Money
Show:ListStraddle
Strike:42.00
CallsforMarch 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230317C000420002022-07-28 8:31AM EST2023-03-174.704.805.400.00--2113.50%
PBF230616C000420002022-08-03 10:12AM EST2023-06-165.805.606.500.00-54973.76%
PBF240119C000420002022-07-29 9:10AM EST2024-01-197.888.509.700.00--1365.45%
PutsforMarch 17, 2023