Canada markets open in 6 hours

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.89+0.30 (+0.76%)
At close: 04:00PM EDT
39.90 +0.01 (+0.03%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Strike:42.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221021C000420002022-10-06 3:19PM EDT2022-10-211.400.000.000.00-11706.25%
PBF221118C000420002022-10-06 1:11PM EDT2022-11-183.150.000.000.00-503.13%
PBF221216C000420002022-10-04 1:02PM EDT2022-12-163.900.000.000.00-303.13%
PBF230120C000420002022-10-06 1:19PM EDT2023-01-205.350.000.000.00-103.13%
PBF230317C000420002022-10-06 11:11AM EDT2023-03-176.590.000.000.00-101.56%
PBF230616C000420002022-09-16 2:54PM EDT2023-06-162.970.000.000.00-501.56%
PBF231020C000420002022-10-05 12:26PM EDT2023-10-2010.500.000.000.00-1801.56%
PBF240119C000420002022-08-25 10:36AM EDT2024-01-1911.005.806.900.00-51343.10%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221216P000420002022-06-13 3:54PM EDT2022-12-1610.8016.4016.900.00-3016225.12%
PBF240119P000420002022-06-28 3:09PM EDT2024-01-1915.8016.0016.500.00-11611685.08%