PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:42.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00042000 | 2024-04-30 9:43AM EDT | 2024-06-21 | 14.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBF240719C00042000 | 2024-05-02 9:49AM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PBF240920C00042000 | 2024-04-22 11:59AM EDT | 2024-09-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBF250117C00042000 | 2024-04-29 12:27PM EDT | 2025-01-17 | 18.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBF250718C00042000 | 2024-02-14 11:07AM EDT | 2025-07-18 | 17.30 | 19.90 | 22.10 | 0.00 | - | 1 | 24 | 78.61% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00042000 | 2024-03-25 11:51AM EDT | 2024-05-17 | 0.19 | 0.00 | 0.75 | 0.00 | - | 8 | 10 | 95.61% |
| PBF240621P00042000 | 2024-04-17 3:13PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| PBF240719P00042000 | 2024-05-02 12:15PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PBF240920P00042000 | 2024-04-16 1:31PM EDT | 2024-09-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| PBF250117P00042000 | 2024-04-15 9:58AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| PBF250718P00042000 | 2024-05-06 9:45AM EDT | 2025-07-18 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.