PBF - PBF Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:42.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230616C000420002023-05-26 3:01PM EDT2023-06-161.020.851.00+0.17+20.00%1331352.98%
PBF230915C000420002023-05-22 1:54PM EDT2023-09-153.553.503.80+0.33+10.25%65655.08%
PBF231020C000420002023-05-22 2:45PM EDT2023-10-204.104.304.50-0.04-0.97%349055.62%
PBF231215C000420002023-05-19 2:42PM EDT2023-12-154.305.305.800.00-41057.15%
PBF240119C000420002023-05-24 12:28PM EDT2024-01-195.775.806.200.00-428056.34%
PBF240719C000420002023-04-06 10:08AM EDT2024-07-1911.004.705.100.00-3636.99%
PBF250117C000420002023-05-02 11:11AM EDT2025-01-177.239.8010.600.00-11356.64%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230616P000420002023-05-26 12:31PM EDT2023-06-163.763.503.70-0.52-12.15%37450.68%
PBF230915P000420002023-05-25 12:14PM EDT2023-09-156.855.906.100.00-114650.44%
PBF231020P000420002023-05-19 11:12AM EDT2023-10-207.706.406.700.00-223951.07%
PBF231215P000420002023-05-18 10:30AM EDT2023-12-158.607.307.800.00-1150.73%
PBF240119P000420002023-05-22 10:29AM EDT2024-01-198.387.708.200.00-375750.00%
PBF240719P000420002023-04-18 9:43AM EDT2024-07-1910.6010.1011.000.00-1153.21%