PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221021C00042000 | 2022-10-06 3:19PM EDT | 2022-10-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| PBF221118C00042000 | 2022-10-06 1:11PM EDT | 2022-11-18 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| PBF221216C00042000 | 2022-10-04 1:02PM EDT | 2022-12-16 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PBF230120C00042000 | 2022-10-06 1:19PM EDT | 2023-01-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PBF230317C00042000 | 2022-10-06 11:11AM EDT | 2023-03-17 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| PBF230616C00042000 | 2022-09-16 2:54PM EDT | 2023-06-16 | 2.97 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| PBF231020C00042000 | 2022-10-05 12:26PM EDT | 2023-10-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| PBF240119C00042000 | 2022-08-25 10:36AM EDT | 2024-01-19 | 11.00 | 5.80 | 6.90 | 0.00 | - | 5 | 13 | 43.10% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216P00042000 | 2022-06-13 3:54PM EDT | 2022-12-16 | 10.80 | 16.40 | 16.90 | 0.00 | - | 30 | 16 | 225.12% |
| PBF240119P00042000 | 2022-06-28 3:09PM EDT | 2024-01-19 | 15.80 | 16.00 | 16.50 | 0.00 | - | 116 | 116 | 85.08% |
© 2022 Yahoo. All rights reserved.
