PBF - PBF Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:42.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616C00042000 | 2023-05-26 3:01PM EDT | 2023-06-16 | 1.02 | 0.85 | 1.00 | +0.17 | +20.00% | 13 | 313 | 52.98% |
| PBF230915C00042000 | 2023-05-22 1:54PM EDT | 2023-09-15 | 3.55 | 3.50 | 3.80 | +0.33 | +10.25% | 6 | 56 | 55.08% |
| PBF231020C00042000 | 2023-05-22 2:45PM EDT | 2023-10-20 | 4.10 | 4.30 | 4.50 | -0.04 | -0.97% | 3 | 490 | 55.62% |
| PBF231215C00042000 | 2023-05-19 2:42PM EDT | 2023-12-15 | 4.30 | 5.30 | 5.80 | 0.00 | - | 4 | 10 | 57.15% |
| PBF240119C00042000 | 2023-05-24 12:28PM EDT | 2024-01-19 | 5.77 | 5.80 | 6.20 | 0.00 | - | 4 | 280 | 56.34% |
| PBF240719C00042000 | 2023-04-06 10:08AM EDT | 2024-07-19 | 11.00 | 4.70 | 5.10 | 0.00 | - | 3 | 6 | 36.99% |
| PBF250117C00042000 | 2023-05-02 11:11AM EDT | 2025-01-17 | 7.23 | 9.80 | 10.60 | 0.00 | - | 1 | 13 | 56.64% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616P00042000 | 2023-05-26 12:31PM EDT | 2023-06-16 | 3.76 | 3.50 | 3.70 | -0.52 | -12.15% | 3 | 74 | 50.68% |
| PBF230915P00042000 | 2023-05-25 12:14PM EDT | 2023-09-15 | 6.85 | 5.90 | 6.10 | 0.00 | - | 1 | 146 | 50.44% |
| PBF231020P00042000 | 2023-05-19 11:12AM EDT | 2023-10-20 | 7.70 | 6.40 | 6.70 | 0.00 | - | 2 | 239 | 51.07% |
| PBF231215P00042000 | 2023-05-18 10:30AM EDT | 2023-12-15 | 8.60 | 7.30 | 7.80 | 0.00 | - | 1 | 1 | 50.73% |
| PBF240119P00042000 | 2023-05-22 10:29AM EDT | 2024-01-19 | 8.38 | 7.70 | 8.20 | 0.00 | - | 3 | 757 | 50.00% |
| PBF240719P00042000 | 2023-04-18 9:43AM EDT | 2024-07-19 | 10.60 | 10.10 | 11.00 | 0.00 | - | 1 | 1 | 53.21% |
© 2023 Yahoo. All rights reserved.