PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.78 | 0.00 | - | 7 | 6 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 29 |
| 16.17 | 0.00 | - | 2 | 40 | 2024-06-21 | 0.18 | 0.00 | - | 14 | 138 |
| 17.87 | 0.00 | - | 1 | 181 | 2024-07-19 | 0.40 | 0.00 | - | 20 | 1,106 |
| 16.85 | 0.00 | - | 3 | 25 | 2024-09-20 | 0.74 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 1.80 | 0.00 | - | 20 | 21 |
| 18.00 | 0.00 | - | 1 | 63 | 2025-01-17 | 1.65 | 0.00 | - | 1 | 1,351 |
| - | - | - | - | - | 2025-07-18 | 3.30 | 0.00 | - | 1 | 26 |
| 15.20 | 0.00 | - | 1 | 25 | 2026-01-16 | 3.88 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.