PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | -1.05 | -20.00% | 9 | 167 | 2023-04-21 | 1.00 | -0.10 | -9.09% | 12 | 3,386 |
| 5.35 | 0.00 | - | 2 | 12 | 2023-05-19 | 2.25 | 0.00 | - | 2 | 87 |
| 6.18 | -0.27 | -4.19% | 11 | 4,481 | 2023-06-16 | 2.87 | 0.00 | - | 4 | 904 |
| 7.10 | 0.00 | - | 2 | 46 | 2023-09-15 | 4.15 | 0.00 | - | 1 | 10 |
| 9.00 | 0.00 | - | 5 | 34 | 2023-10-20 | 5.30 | 0.00 | - | 1 | 173 |
| 9.35 | 0.00 | - | 10 | 178 | 2024-01-19 | 8.40 | 0.00 | - | 4 | 37 |
| - | - | - | - | - | 2024-07-19 | 7.40 | 0.00 | - | - | 400 |
| 15.15 | 0.00 | - | 1 | 12 | 2025-01-17 | 10.00 | 0.00 | - | 21 | 21 |
© 2023 Yahoo. All rights reserved.
