Canada markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
43.36+0.17 (+0.39%)
At close: 04:00PM EDT
43.25 -0.11 (-0.25%)
After hours: 07:02PM EDT
In The Money
Show:ListStraddle
Strike:40.00
Calls
April 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
4.20-1.05-20.00%91672023-04-211.00-0.10-9.09%123,386
5.350.00-2122023-05-192.250.00-287
6.18-0.27-4.19%114,4812023-06-162.870.00-4904
7.100.00-2462023-09-154.150.00-110
9.000.00-5342023-10-205.300.00-1173
9.350.00-101782024-01-198.400.00-437
-----2024-07-197.400.00--400
15.150.00-1122025-01-1710.000.00-2121