Canada markets open in 3 hours 56 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.20-0.89 (-1.65%)
At close: 04:00PM EDT
53.22 +0.02 (+0.04%)
Pre-Market: 04:27AM EDT
In The Money
Show:ListStraddle
Strike:40.00
Calls
October 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.510.00-102023-10-200.100.00-20
13.800.00--02023-11-170.360.00-30
15.600.00-102023-12-150.570.00-20
14.800.00-302024-01-190.850.00-10
16.050.00-1002024-03-152.900.00--1
14.300.00-202024-04-191.800.00-10
13.200.00-11662024-07-192.670.00-10
19.600.00-102025-01-174.260.00-10
-----2026-01-166.600.00--0