PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:40.00
Calls
October 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.51 | 0.00 | - | 1 | 0 | 2023-10-20 | 0.10 | 0.00 | - | 2 | 0 |
| 13.80 | 0.00 | - | - | 0 | 2023-11-17 | 0.36 | 0.00 | - | 3 | 0 |
| 15.60 | 0.00 | - | 1 | 0 | 2023-12-15 | 0.57 | 0.00 | - | 2 | 0 |
| 14.80 | 0.00 | - | 3 | 0 | 2024-01-19 | 0.85 | 0.00 | - | 1 | 0 |
| 16.05 | 0.00 | - | 10 | 0 | 2024-03-15 | 2.90 | 0.00 | - | - | 1 |
| 14.30 | 0.00 | - | 2 | 0 | 2024-04-19 | 1.80 | 0.00 | - | 1 | 0 |
| 13.20 | 0.00 | - | 1 | 166 | 2024-07-19 | 2.67 | 0.00 | - | 1 | 0 |
| 19.60 | 0.00 | - | 1 | 0 | 2025-01-17 | 4.26 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-01-16 | 6.60 | 0.00 | - | - | 0 |
© 2023 Yahoo. All rights reserved.
