Canada markets open in 6 hours 12 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.89+0.30 (+0.76%)
At close: 04:00PM EDT
39.90 +0.01 (+0.03%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Strike:39.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221021C000390002022-10-06 3:56PM EDT2022-10-212.920.000.000.00-3900.00%
PBF221118C000390002022-10-06 9:30AM EDT2022-11-184.550.000.000.00-400.00%
PBF221216C000390002022-10-06 12:52PM EDT2022-12-165.300.000.000.00-100.00%
PBF230120C000390002022-10-06 3:27PM EDT2023-01-206.890.000.000.00-200.00%
PBF230317C000390002022-08-31 2:22PM EDT2023-03-175.855.406.000.00--150.24%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221021P000390002022-10-06 3:01PM EDT2022-10-211.950.000.000.00-1503.13%
PBF221118P000390002022-10-04 3:58PM EDT2022-11-184.060.000.000.00--01.56%
PBF221216P000390002022-09-19 9:47AM EDT2022-12-1611.700.000.000.00-101.56%
PBF230317P000390002022-08-23 2:50PM EDT2023-03-178.409.9010.500.00-1312103.52%