PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00039000 | 2024-03-01 11:30AM EDT | 2024-07-19 | 11.10 | 18.60 | 20.20 | 0.00 | - | 11 | 11 | 147.31% |
| PBF240920C00039000 | 2024-04-29 12:32PM EDT | 2024-09-20 | 19.66 | 13.90 | 16.00 | 0.00 | - | 5 | 14 | 59.99% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00039000 | 2024-04-02 9:33AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 25.00% |
| PBF240719P00039000 | 2024-03-12 11:50AM EDT | 2024-07-19 | 1.12 | 0.10 | 0.55 | 0.00 | - | - | 2 | 50.88% |
| PBF240920P00039000 | 2024-01-30 10:52AM EDT | 2024-09-20 | 2.30 | 2.40 | 2.55 | 0.00 | - | - | 36 | 64.67% |
© 2024 Yahoo. All rights reserved.