PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00038000 | 2024-04-29 11:53AM EDT | 2024-07-19 | 20.10 | 12.00 | 14.80 | 0.00 | - | 5 | 167 | 63.43% |
| PBF240920C00038000 | 2024-01-18 1:31PM EDT | 2024-09-20 | 8.00 | 11.90 | 12.90 | 0.00 | - | 5 | 5 | 0.00% |
| PBF250718C00038000 | 2024-02-06 12:23PM EDT | 2025-07-18 | 18.40 | 17.00 | 17.80 | 0.00 | - | - | 11 | 47.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00038000 | 2024-03-26 1:54PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 114.55% |
| PBF240621P00038000 | 2024-03-18 1:25PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.75 | 0.00 | - | 46 | 63 | 62.21% |
| PBF240719P00038000 | 2024-04-16 10:06AM EDT | 2024-07-19 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 62 | 46.29% |
| PBF250718P00038000 | 2024-04-30 9:45AM EDT | 2025-07-18 | 2.55 | 3.00 | 3.20 | 0.00 | - | 1 | 4 | 43.21% |
© 2024 Yahoo. All rights reserved.