Canada markets open in 7 hours 32 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.85-0.03 (-0.10%)
At close: 04:00PM EDT
29.80 -0.05 (-0.17%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Strike:38.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221021C000380002022-09-26 12:35PM EDT2022-10-210.470.000.000.00-3025.00%
PBF221118C000380002022-09-23 11:42AM EDT2022-11-181.100.000.000.00-1012.50%
PBF221216C000380002022-09-22 1:09PM EDT2022-12-162.500.000.000.00-1012.50%
PBF230120C000380002022-09-21 11:02AM EDT2023-01-202.100.000.000.00-1012.50%
PBF230317C000380002022-09-06 9:31AM EDT2023-03-176.000.000.000.00-106.25%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221021P000380002022-09-22 11:30AM EDT2022-10-216.790.000.000.00-1000.00%
PBF221216P000380002022-09-26 10:24AM EDT2022-12-168.600.000.000.00-200.00%
PBF230317P000380002022-08-22 3:13PM EDT2023-03-178.4010.7011.200.00-1165.65%