PBF - PBF Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230616C000350002023-05-26 3:07PM EDT2023-06-165.004.705.00+1.15+29.87%3291,67259.67%
PBF230915C000350002023-05-25 9:42AM EDT2023-09-156.096.907.400.00-5083858.13%
PBF231020C000350002023-05-26 2:29PM EDT2023-10-207.907.708.20+2.00+33.90%81,04459.86%
PBF231215C000350002023-05-12 9:39AM EDT2023-12-156.478.609.200.00-52160.06%
PBF240119C000350002023-05-22 12:55PM EDT2024-01-198.809.109.500.00-13,22659.01%
PBF240419C000350002023-05-03 11:05AM EDT2024-04-196.5010.2010.700.00-4558.85%
PBF240719C000350002023-05-26 11:10AM EDT2024-07-1910.9011.1011.70+3.90+55.71%116558.45%
PBF250117C000350002023-05-18 10:59AM EDT2025-01-1711.7012.7013.700.00-207859.02%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230616P000350002023-05-26 3:11PM EDT2023-06-160.540.500.80-0.46-46.00%871,18461.72%
PBF230721P000350002023-05-25 11:30AM EDT2023-07-212.001.351.550.00-104354.54%
PBF230915P000350002023-05-26 3:56PM EDT2023-09-152.582.552.80-1.61-38.42%419655.18%
PBF231020P000350002023-05-26 3:53PM EDT2023-10-203.103.003.20-0.36-10.40%61,01653.00%
PBF231215P000350002023-05-16 10:05AM EDT2023-12-155.303.804.100.00-5753.32%
PBF240119P000350002023-05-23 10:51AM EDT2024-01-194.604.204.600.00-238053.25%
PBF240719P000350002023-05-24 3:36PM EDT2024-07-196.005.806.200.00-107850.76%
PBF250117P000350002023-04-24 3:18PM EDT2025-01-178.677.407.800.00-208451.37%