Canada markets open in 1 hour 41 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.95-0.06 (-0.12%)
At close: 04:00PM EDT
48.64 -0.31 (-0.63%)
After hours: 06:16PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240621C000350002024-04-30 11:45AM EDT2024-06-2120.000.000.000.00-4100.00%
PBF240719C000350002024-02-01 2:15PM EDT2024-07-1915.0013.0016.200.00-323670.90%
PBF240920C000350002024-02-21 11:46AM EDT2024-09-2014.1920.9022.600.00-314147.85%
PBF250117C000350002024-03-28 12:09PM EDT2025-01-1723.7922.8026.300.00-271129.76%
PBF250718C000350002024-02-12 11:10AM EDT2025-07-1822.7021.8024.000.00-4886.62%
PBF260116C000350002024-05-14 9:52AM EDT2026-01-1616.000.000.000.00-450.00%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240621P000350002024-05-22 12:33PM EDT2024-06-210.050.000.000.00-106925.00%
PBF240719P000350002024-05-01 9:30AM EDT2024-07-190.400.000.000.00-1013925.00%
PBF240920P000350002024-05-08 10:28AM EDT2024-09-200.430.000.000.00-23612.50%
PBF241220P000350002024-05-15 2:17PM EDT2024-12-201.050.000.000.00-103012.50%
PBF250117P000350002024-05-14 1:07PM EDT2025-01-171.410.000.000.00-1010812.50%
PBF250718P000350002024-05-23 9:40AM EDT2025-07-182.200.000.000.00-3606.25%
PBF260116P000350002024-05-20 3:35PM EDT2026-01-163.470.000.000.00-8176.25%