PBF - PBF Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:35.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616C00035000 | 2023-05-26 3:07PM EDT | 2023-06-16 | 5.00 | 4.70 | 5.00 | +1.15 | +29.87% | 329 | 1,672 | 59.67% |
| PBF230915C00035000 | 2023-05-25 9:42AM EDT | 2023-09-15 | 6.09 | 6.90 | 7.40 | 0.00 | - | 50 | 838 | 58.13% |
| PBF231020C00035000 | 2023-05-26 2:29PM EDT | 2023-10-20 | 7.90 | 7.70 | 8.20 | +2.00 | +33.90% | 8 | 1,044 | 59.86% |
| PBF231215C00035000 | 2023-05-12 9:39AM EDT | 2023-12-15 | 6.47 | 8.60 | 9.20 | 0.00 | - | 5 | 21 | 60.06% |
| PBF240119C00035000 | 2023-05-22 12:55PM EDT | 2024-01-19 | 8.80 | 9.10 | 9.50 | 0.00 | - | 1 | 3,226 | 59.01% |
| PBF240419C00035000 | 2023-05-03 11:05AM EDT | 2024-04-19 | 6.50 | 10.20 | 10.70 | 0.00 | - | 4 | 5 | 58.85% |
| PBF240719C00035000 | 2023-05-26 11:10AM EDT | 2024-07-19 | 10.90 | 11.10 | 11.70 | +3.90 | +55.71% | 1 | 165 | 58.45% |
| PBF250117C00035000 | 2023-05-18 10:59AM EDT | 2025-01-17 | 11.70 | 12.70 | 13.70 | 0.00 | - | 20 | 78 | 59.02% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616P00035000 | 2023-05-26 3:11PM EDT | 2023-06-16 | 0.54 | 0.50 | 0.80 | -0.46 | -46.00% | 87 | 1,184 | 61.72% |
| PBF230721P00035000 | 2023-05-25 11:30AM EDT | 2023-07-21 | 2.00 | 1.35 | 1.55 | 0.00 | - | 10 | 43 | 54.54% |
| PBF230915P00035000 | 2023-05-26 3:56PM EDT | 2023-09-15 | 2.58 | 2.55 | 2.80 | -1.61 | -38.42% | 4 | 196 | 55.18% |
| PBF231020P00035000 | 2023-05-26 3:53PM EDT | 2023-10-20 | 3.10 | 3.00 | 3.20 | -0.36 | -10.40% | 6 | 1,016 | 53.00% |
| PBF231215P00035000 | 2023-05-16 10:05AM EDT | 2023-12-15 | 5.30 | 3.80 | 4.10 | 0.00 | - | 5 | 7 | 53.32% |
| PBF240119P00035000 | 2023-05-23 10:51AM EDT | 2024-01-19 | 4.60 | 4.20 | 4.60 | 0.00 | - | 2 | 380 | 53.25% |
| PBF240719P00035000 | 2023-05-24 3:36PM EDT | 2024-07-19 | 6.00 | 5.80 | 6.20 | 0.00 | - | 10 | 78 | 50.76% |
| PBF250117P00035000 | 2023-04-24 3:18PM EDT | 2025-01-17 | 8.67 | 7.40 | 7.80 | 0.00 | - | 20 | 84 | 51.37% |
© 2023 Yahoo. All rights reserved.