Canada markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.60-0.36 (-0.90%)
At close: 04:00PM EST
39.83 +0.23 (+0.58%)
After hours: 06:35PM EST
In The Money
Show:ListStraddle
Strike:35.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230217C000350002023-02-01 2:11PM EST2023-02-175.104.905.300.00-942169.43%
PBF230317C000350002023-02-03 3:50PM EST2023-03-175.905.806.00-0.50-7.81%422060.94%
PBF230616C000350002023-02-03 11:29AM EST2023-06-168.507.707.90-1.10-11.46%11,96258.01%
PBF231020C000350002023-02-01 3:16PM EST2023-10-2010.159.5010.100.00-22658.64%
PBF240119C000350002023-02-01 11:44AM EST2024-01-1911.2010.6011.100.00-209958.13%
PBF240719C000350002023-02-01 1:39PM EST2024-07-1912.1512.1013.000.00-2857.31%
PBF250117C000350002023-02-01 1:03PM EST2025-01-1713.9013.5014.600.00-13357.31%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230217P000350002023-02-03 3:36PM EST2023-02-170.460.450.55-0.04-8.00%721769.43%
PBF230317P000350002023-02-03 3:50PM EST2023-03-171.281.251.40-0.10-7.25%2539261.52%
PBF230616P000350002023-02-02 12:04PM EST2023-06-163.002.853.100.00-325155.30%
PBF231020P000350002023-01-13 11:29AM EST2023-10-205.114.504.800.00-131853.99%
PBF240119P000350002023-02-03 10:57AM EST2024-01-195.255.305.80-0.15-2.78%12753.03%
PBF240719P000350002023-01-24 11:59AM EST2024-07-195.606.707.300.00--151.65%