Canada markets open in 6 hours 17 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.89+0.30 (+0.76%)
At close: 04:00PM EDT
39.90 +0.01 (+0.03%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Strike:35.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221021C000350002022-10-06 1:13PM EDT2022-10-215.500.000.000.00-500.00%
PBF221118C000350002022-10-06 3:00PM EDT2022-11-187.000.000.000.00-200.00%
PBF221216C000350002022-10-06 1:24PM EDT2022-12-167.800.000.000.00-200.00%
PBF230120C000350002022-10-06 3:38PM EDT2023-01-208.920.000.000.00-100.00%
PBF230317C000350002022-10-05 10:01AM EDT2023-03-179.300.000.000.00-300.00%
PBF230616C000350002022-10-05 11:33AM EDT2023-06-1611.700.000.000.00-100.00%
PBF231020C000350002022-09-27 2:48PM EDT2023-10-208.000.000.000.00--00.00%
PBF240119C000350002022-09-12 11:15AM EDT2024-01-1910.200.000.000.00-300.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221021P000350002022-10-06 2:19PM EDT2022-10-210.720.000.000.00-3012.50%
PBF221118P000350002022-10-06 2:18PM EDT2022-11-182.000.000.000.00-10012.50%
PBF221216P000350002022-10-04 10:05AM EDT2022-12-163.300.000.000.00-2006.25%
PBF230120P000350002022-09-28 11:19AM EDT2023-01-206.000.000.000.00-106.25%
PBF230317P000350002022-10-06 11:59AM EDT2023-03-175.300.000.000.00-106.25%
PBF230616P000350002022-08-03 12:58PM EDT2023-06-169.407.509.500.00-5988.70%
PBF231020P000350002022-09-26 12:34PM EDT2023-10-2011.000.000.000.00-4403.13%