PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221021C00035000 | 2022-10-06 1:13PM EDT | 2022-10-21 | 5.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBF221118C00035000 | 2022-10-06 3:00PM EDT | 2022-11-18 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBF221216C00035000 | 2022-10-06 1:24PM EDT | 2022-12-16 | 7.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PBF230120C00035000 | 2022-10-06 3:38PM EDT | 2023-01-20 | 8.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF230317C00035000 | 2022-10-05 10:01AM EDT | 2023-03-17 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PBF230616C00035000 | 2022-10-05 11:33AM EDT | 2023-06-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF231020C00035000 | 2022-09-27 2:48PM EDT | 2023-10-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBF240119C00035000 | 2022-09-12 11:15AM EDT | 2024-01-19 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221021P00035000 | 2022-10-06 2:19PM EDT | 2022-10-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| PBF221118P00035000 | 2022-10-06 2:18PM EDT | 2022-11-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PBF221216P00035000 | 2022-10-04 10:05AM EDT | 2022-12-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| PBF230120P00035000 | 2022-09-28 11:19AM EDT | 2023-01-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PBF230317P00035000 | 2022-10-06 11:59AM EDT | 2023-03-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PBF230616P00035000 | 2022-08-03 12:58PM EDT | 2023-06-16 | 9.40 | 7.50 | 9.50 | 0.00 | - | 5 | 9 | 88.70% |
| PBF231020P00035000 | 2022-09-26 12:34PM EDT | 2023-10-20 | 11.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
© 2022 Yahoo. All rights reserved.
