PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230217C00035000 | 2023-02-01 2:11PM EST | 2023-02-17 | 5.10 | 4.90 | 5.30 | 0.00 | - | 9 | 421 | 69.43% |
| PBF230317C00035000 | 2023-02-03 3:50PM EST | 2023-03-17 | 5.90 | 5.80 | 6.00 | -0.50 | -7.81% | 4 | 220 | 60.94% |
| PBF230616C00035000 | 2023-02-03 11:29AM EST | 2023-06-16 | 8.50 | 7.70 | 7.90 | -1.10 | -11.46% | 1 | 1,962 | 58.01% |
| PBF231020C00035000 | 2023-02-01 3:16PM EST | 2023-10-20 | 10.15 | 9.50 | 10.10 | 0.00 | - | 2 | 26 | 58.64% |
| PBF240119C00035000 | 2023-02-01 11:44AM EST | 2024-01-19 | 11.20 | 10.60 | 11.10 | 0.00 | - | 20 | 99 | 58.13% |
| PBF240719C00035000 | 2023-02-01 1:39PM EST | 2024-07-19 | 12.15 | 12.10 | 13.00 | 0.00 | - | 2 | 8 | 57.31% |
| PBF250117C00035000 | 2023-02-01 1:03PM EST | 2025-01-17 | 13.90 | 13.50 | 14.60 | 0.00 | - | 1 | 33 | 57.31% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230217P00035000 | 2023-02-03 3:36PM EST | 2023-02-17 | 0.46 | 0.45 | 0.55 | -0.04 | -8.00% | 7 | 217 | 69.43% |
| PBF230317P00035000 | 2023-02-03 3:50PM EST | 2023-03-17 | 1.28 | 1.25 | 1.40 | -0.10 | -7.25% | 25 | 392 | 61.52% |
| PBF230616P00035000 | 2023-02-02 12:04PM EST | 2023-06-16 | 3.00 | 2.85 | 3.10 | 0.00 | - | 32 | 51 | 55.30% |
| PBF231020P00035000 | 2023-01-13 11:29AM EST | 2023-10-20 | 5.11 | 4.50 | 4.80 | 0.00 | - | 1 | 318 | 53.99% |
| PBF240119P00035000 | 2023-02-03 10:57AM EST | 2024-01-19 | 5.25 | 5.30 | 5.80 | -0.15 | -2.78% | 1 | 27 | 53.03% |
| PBF240719P00035000 | 2023-01-24 11:59AM EST | 2024-07-19 | 5.60 | 6.70 | 7.30 | 0.00 | - | - | 1 | 51.65% |
© 2023 Yahoo. All rights reserved.
