Canada markets open in 7 hours 42 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.85-0.03 (-0.10%)
At close: 04:00PM EDT
29.80 -0.05 (-0.17%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Strike:34.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221021C000340002022-09-26 3:59PM EDT2022-10-211.100.000.000.00-18012.50%
PBF221118C000340002022-09-26 2:56PM EDT2022-11-182.060.000.000.00-1006.25%
PBF221216C000340002022-09-20 12:15PM EDT2022-12-162.400.000.000.00-1206.25%
PBF230120C000340002022-09-16 12:02PM EDT2023-01-202.700.000.000.00-206.25%
PBF230317C000340002022-09-22 12:06PM EDT2023-03-175.800.000.000.00-2006.25%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221021P000340002022-09-26 11:01AM EDT2022-10-214.400.000.000.00-400.00%
PBF221216P000340002022-09-23 9:41AM EDT2022-12-167.180.000.000.00-100.00%
PBF230120P000340002022-09-20 11:11AM EDT2023-01-207.540.000.000.00-100.00%
PBF230317P000340002022-08-29 9:45AM EDT2023-03-176.100.000.000.00-100.00%