PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00033000 | 2024-01-18 11:51AM EDT | 2024-07-19 | 10.07 | 15.80 | 17.10 | 0.00 | - | 5 | 46 | 80.62% |
| PBF250718C00033000 | 2024-02-08 11:18AM EDT | 2025-07-18 | 23.40 | 20.10 | 20.90 | 0.00 | - | 1 | 6 | 64.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00033000 | 2024-04-16 2:03PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.95 | 0.00 | - | 5 | 26 | 66.36% |
| PBF250718P00033000 | 2024-05-01 9:50AM EDT | 2025-07-18 | 1.99 | 0.85 | 3.40 | 0.00 | - | 20 | 40 | 52.86% |
© 2024 Yahoo. All rights reserved.