Canada markets close in 4 hours 59 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
49.69-0.03 (-0.06%)
As of 11:01AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:33.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240719C000330002024-01-18 11:51AM EDT2024-07-1910.0715.8017.100.00-54671.29%
PBF250718C000330002024-02-08 11:18AM EDT2025-07-1823.4020.1020.900.00-1658.08%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240719P000330002024-04-16 2:03PM EDT2024-07-190.150.050.900.00-52673.88%
PBF250718P000330002024-05-15 10:22AM EDT2025-07-182.151.751.900.00-54042.90%