Canada markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.60-0.36 (-0.90%)
At close: 04:00PM EST
39.83 +0.23 (+0.58%)
After hours: 06:35PM EST
In The Money
Show:ListStraddle
Strike:33.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230217C000330002023-01-25 11:51AM EST2023-02-1711.206.507.200.00-324773.24%
PBF230317C000330002023-01-31 1:29PM EST2023-03-179.507.307.600.00-105263.23%
PBF230616C000330002022-12-12 11:16AM EST2023-06-167.509.409.900.00-241766.48%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230217P000330002023-02-01 1:03PM EST2023-02-170.350.200.300.00-72373.24%
PBF230317P000330002023-02-01 12:12PM EST2023-03-170.950.800.900.00-213463.23%
PBF230616P000330002022-12-07 12:46PM EST2023-06-166.103.203.500.00--270.39%