Canada markets open in 6 hours 19 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.89+0.30 (+0.76%)
At close: 04:00PM EDT
39.90 +0.01 (+0.03%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Strike:33.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221021C000330002022-10-06 9:59AM EDT2022-10-216.370.000.000.00-700.00%
PBF221118C000330002022-10-06 1:56PM EDT2022-11-188.500.000.000.00-200.00%
PBF221216C000330002022-10-05 1:51PM EDT2022-12-169.410.000.000.00-200.00%
PBF230120C000330002022-10-05 3:38PM EDT2023-01-2010.200.000.000.00-300.00%
PBF230317C000330002022-10-05 9:47AM EDT2023-03-1710.510.000.000.00-100.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221021P000330002022-10-06 3:45PM EDT2022-10-210.400.000.000.00-5025.00%
PBF221118P000330002022-10-04 3:00PM EDT2022-11-181.790.000.000.00-4012.50%
PBF221216P000330002022-10-03 2:15PM EDT2022-12-163.220.000.000.00-2012.50%
PBF230120P000330002022-10-04 10:27AM EDT2023-01-203.400.000.000.00-106.25%
PBF230317P000330002022-09-01 9:30AM EDT2023-03-176.605.205.700.00-2488.79%