Canada markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
53.53-1.68 (-3.04%)
At close: 04:00PM EDT
53.99 +0.46 (+0.86%)
After hours: 06:06PM EDT
In The Money
Show:ListStraddle
Strike:30.00
Calls
October 20, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
19.200.00-1622023-10-200.050.00-136
23.300.00--12023-11-17-----
17.200.00-1312023-12-150.300.00-3207
18.190.00-1232024-01-190.400.00-3663
18.200.00--12024-03-150.850.00-222
11.100.00--22024-04-190.570.00-39
13.600.00-4292024-07-191.880.00-13
27.500.00-2332025-01-172.00+0.10+5.26%340
29.350.00--922026-01-163.300.00-12