PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
October 20, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.20 | 0.00 | - | 1 | 62 | 2023-10-20 | 0.05 | 0.00 | - | 1 | 36 |
| 23.30 | 0.00 | - | - | 1 | 2023-11-17 | - | - | - | - | - |
| 17.20 | 0.00 | - | 1 | 31 | 2023-12-15 | 0.30 | 0.00 | - | 3 | 207 |
| 18.19 | 0.00 | - | 1 | 23 | 2024-01-19 | 0.40 | 0.00 | - | 3 | 663 |
| 18.20 | 0.00 | - | - | 1 | 2024-03-15 | 0.85 | 0.00 | - | 2 | 22 |
| 11.10 | 0.00 | - | - | 2 | 2024-04-19 | 0.57 | 0.00 | - | 3 | 9 |
| 13.60 | 0.00 | - | 4 | 29 | 2024-07-19 | 1.88 | 0.00 | - | 1 | 3 |
| 27.50 | 0.00 | - | 2 | 33 | 2025-01-17 | 2.00 | +0.10 | +5.26% | 3 | 40 |
| 29.35 | 0.00 | - | - | 92 | 2026-01-16 | 3.30 | 0.00 | - | 1 | 2 |
© 2023 Yahoo. All rights reserved.
