PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | 3 | 38 | 2023-04-21 | 0.08 | 0.00 | - | 10 | 67 |
| 10.90 | 0.00 | - | 10 | 10 | 2023-05-19 | 0.36 | 0.00 | - | 1 | 35 |
| 15.10 | 0.00 | - | 15 | 286 | 2023-06-16 | 0.73 | 0.00 | - | 4 | 260 |
| 12.10 | 0.00 | - | 1 | 5 | 2023-09-15 | 1.80 | 0.00 | - | 4 | 22 |
| 15.50 | 0.00 | - | 1 | 5 | 2023-10-20 | 1.85 | 0.00 | - | 4 | 15 |
| 16.77 | 0.00 | - | 1 | 16 | 2024-01-19 | 3.82 | 0.00 | - | 36 | 586 |
| 20.25 | 0.00 | - | 2 | 32 | 2025-01-17 | 6.00 | 0.00 | - | 13 | 23 |
© 2023 Yahoo. All rights reserved.
