Canada markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
43.36+0.17 (+0.39%)
At close: 04:00PM EDT
43.25 -0.11 (-0.25%)
After hours: 07:02PM EDT
In The Money
Show:ListStraddle
Strike:30.00
Calls
April 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
13.200.00-3382023-04-210.080.00-1067
10.900.00-10102023-05-190.360.00-135
15.100.00-152862023-06-160.730.00-4260
12.100.00-152023-09-151.800.00-422
15.500.00-152023-10-201.850.00-415
16.770.00-1162024-01-193.820.00-36586
20.250.00-2322025-01-176.000.00-1323