PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 11 | 11 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 783 |
| 22.60 | 0.00 | - | 25 | 29 | 2024-07-19 | 0.05 | 0.00 | - | 4 | 1,874 |
| - | - | - | - | - | 2024-09-20 | 0.60 | 0.00 | - | 3 | 1,047 |
| - | - | - | - | - | 2024-12-20 | 0.55 | 0.00 | - | 3 | 8 |
| 28.41 | 0.00 | - | 2 | 55 | 2025-01-17 | 0.65 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 2025-07-18 | 1.12 | 0.00 | - | 1 | 1 |
| 25.00 | 0.00 | - | 2 | 118 | 2026-01-16 | 1.85 | 0.00 | - | 3 | 20 |
© 2024 Yahoo. All rights reserved.