PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221021C00030000 | 2022-10-06 1:50PM EDT | 2022-10-21 | 10.29 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| PBF221118C00030000 | 2022-10-06 9:55AM EDT | 2022-11-18 | 10.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PBF221216C00030000 | 2022-10-05 3:50PM EDT | 2022-12-16 | 11.63 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| PBF230120C00030000 | 2022-10-06 10:04AM EDT | 2023-01-20 | 10.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBF230317C00030000 | 2022-09-16 12:34PM EDT | 2023-03-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| PBF230616C00030000 | 2022-09-26 2:48PM EDT | 2023-06-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| PBF231020C00030000 | 2022-09-21 9:37AM EDT | 2023-10-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF240119C00030000 | 2022-09-29 9:58AM EDT | 2024-01-19 | 13.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221021P00030000 | 2022-10-06 11:11AM EDT | 2022-10-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| PBF221118P00030000 | 2022-10-06 3:27PM EDT | 2022-11-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| PBF221216P00030000 | 2022-10-03 1:55PM EDT | 2022-12-16 | 2.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| PBF230120P00030000 | 2022-10-04 12:26PM EDT | 2023-01-20 | 2.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| PBF230317P00030000 | 2022-09-22 1:17PM EDT | 2023-03-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PBF240119P00030000 | 2022-09-23 11:41AM EDT | 2024-01-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2022 Yahoo. All rights reserved.
