PBF - PBF Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230616C000300002023-05-26 3:53PM EDT2023-06-169.400.000.000.00-2000.00%
PBF230721C000300002023-05-19 3:49PM EDT2023-07-218.100.000.000.00-3000.00%
PBF230915C000300002023-05-25 9:33AM EDT2023-09-159.500.000.000.00-100.00%
PBF231020C000300002023-05-26 1:02PM EDT2023-10-2011.100.000.000.00-2000.00%
PBF240119C000300002023-05-05 9:58AM EDT2024-01-198.000.000.000.00-300.00%
PBF240419C000300002023-04-24 11:41AM EDT2024-04-1911.1012.7013.500.00--259.29%
PBF240719C000300002023-05-26 11:14AM EDT2024-07-1913.600.000.000.00-400.00%
PBF250117C000300002023-05-08 11:58AM EDT2025-01-1711.300.000.000.00-100.00%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230616P000300002023-05-26 2:26PM EDT2023-06-160.140.000.000.00-22025.00%
PBF230721P000300002023-05-25 11:33AM EDT2023-07-210.700.000.000.00-1012.50%
PBF230915P000300002023-05-26 11:45AM EDT2023-09-151.330.000.000.00-1012.50%
PBF231020P000300002023-05-23 12:21PM EDT2023-10-201.700.000.000.00-2012.50%
PBF231215P000300002023-05-25 9:31AM EDT2023-12-152.550.000.000.00-706.25%
PBF240119P000300002023-05-26 1:16PM EDT2024-01-192.650.000.000.00-3506.25%
PBF240419P000300002023-05-03 10:37AM EDT2024-04-195.500.000.000.00-206.25%
PBF240719P000300002023-05-12 11:03AM EDT2024-07-195.300.000.000.00-106.25%
PBF250117P000300002023-03-23 2:40PM EDT2025-01-176.006.006.800.00-132360.47%