PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:30.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230217C00030000 | 2023-01-20 10:16AM EST | 2023-02-17 | 11.40 | 9.00 | 10.20 | 0.00 | - | 9 | 38 | 129.30% |
| PBF230317C00030000 | 2023-02-02 11:20AM EST | 2023-03-17 | 10.31 | 9.80 | 10.20 | 0.00 | - | 40 | 197 | 66.11% |
| PBF230616C00030000 | 2023-01-31 2:01PM EST | 2023-06-16 | 13.20 | 11.10 | 11.40 | 0.00 | - | 10 | 295 | 61.18% |
| PBF230915C00030000 | 2023-01-31 9:35AM EST | 2023-09-15 | 13.88 | 12.00 | 12.80 | 0.00 | - | 1 | 4 | 60.74% |
| PBF231020C00030000 | 2022-11-28 10:43AM EST | 2023-10-20 | 19.01 | 13.90 | 14.30 | 0.00 | - | 1 | 4 | 73.85% |
| PBF240119C00030000 | 2022-12-23 11:12AM EST | 2024-01-19 | 15.60 | 16.10 | 16.90 | 0.00 | - | 5 | 17 | 84.05% |
| PBF250117C00030000 | 2023-02-01 10:35AM EST | 2025-01-17 | 17.70 | 15.90 | 17.60 | 0.00 | - | 5 | 32 | 60.34% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230217P00030000 | 2023-01-30 3:18PM EST | 2023-02-17 | 0.13 | 0.00 | 0.35 | 0.00 | - | 3 | 71 | 93.16% |
| PBF230317P00030000 | 2023-02-03 3:23PM EST | 2023-03-17 | 0.45 | 0.40 | 0.50 | -0.05 | -10.00% | 1 | 109 | 68.41% |
| PBF230616P00030000 | 2023-02-02 9:32AM EST | 2023-06-16 | 1.48 | 1.45 | 1.60 | 0.00 | - | 5 | 241 | 59.16% |
| PBF230915P00030000 | 2023-02-01 3:06PM EST | 2023-09-15 | 2.22 | 2.30 | 2.85 | 0.00 | - | 3 | 8 | 58.20% |
| PBF231020P00030000 | 2023-01-24 1:55PM EST | 2023-10-20 | 2.00 | 2.65 | 3.10 | 0.00 | - | 4 | 8 | 57.30% |
| PBF240119P00030000 | 2023-02-01 12:29PM EST | 2024-01-19 | 3.60 | 3.40 | 3.80 | 0.00 | - | 10 | 336 | 55.74% |
| PBF250117P00030000 | 2023-01-12 10:10AM EST | 2025-01-17 | 6.70 | 5.60 | 6.20 | 0.00 | - | - | 5 | 52.89% |
© 2023 Yahoo. All rights reserved.
