Canada markets close in 2 hours 29 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
48.78-0.17 (-0.35%)
At close: 04:00PM EDT
48.54 -0.24 (-0.49%)
After hours: 06:29PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240621C000300002024-01-19 2:16PM EDT2024-06-2113.0016.6021.000.00-111175.00%
PBF240719C000300002024-02-14 4:13PM EDT2024-07-1922.6025.5029.500.00-2529291.75%
PBF250117C000300002024-03-20 3:59PM EDT2025-01-1728.4126.4029.500.00-255144.29%
PBF260116C000300002024-05-03 12:51PM EDT2026-01-1625.0021.1023.500.00-211853.10%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240621P000300002024-05-09 12:06PM EDT2024-06-210.050.000.050.00-178377.34%
PBF240719P000300002024-04-01 3:34PM EDT2024-07-190.050.000.950.00-41,87489.94%
PBF240920P000300002024-03-04 2:50PM EDT2024-09-200.600.150.750.00-31,04760.30%
PBF241220P000300002024-05-24 2:52PM EDT2024-12-200.420.400.45+0.02+5.00%33545.26%
PBF250117P000300002024-03-25 9:55AM EDT2025-01-170.650.150.800.00-13449.39%
PBF250718P000300002024-05-22 12:47PM EDT2025-07-181.301.251.450.00-5844.70%
PBF260116P000300002024-04-11 3:59PM EDT2026-01-161.852.254.600.00-32052.48%