Canada markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.60-0.36 (-0.90%)
At close: 04:00PM EST
39.83 +0.23 (+0.58%)
After hours: 06:35PM EST
In The Money
Show:ListStraddle
Strike:30.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230217C000300002023-01-20 10:16AM EST2023-02-1711.409.0010.200.00-938129.30%
PBF230317C000300002023-02-02 11:20AM EST2023-03-1710.319.8010.200.00-4019766.11%
PBF230616C000300002023-01-31 2:01PM EST2023-06-1613.2011.1011.400.00-1029561.18%
PBF230915C000300002023-01-31 9:35AM EST2023-09-1513.8812.0012.800.00-1460.74%
PBF231020C000300002022-11-28 10:43AM EST2023-10-2019.0113.9014.300.00-1473.85%
PBF240119C000300002022-12-23 11:12AM EST2024-01-1915.6016.1016.900.00-51784.05%
PBF250117C000300002023-02-01 10:35AM EST2025-01-1717.7015.9017.600.00-53260.34%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230217P000300002023-01-30 3:18PM EST2023-02-170.130.000.350.00-37193.16%
PBF230317P000300002023-02-03 3:23PM EST2023-03-170.450.400.50-0.05-10.00%110968.41%
PBF230616P000300002023-02-02 9:32AM EST2023-06-161.481.451.600.00-524159.16%
PBF230915P000300002023-02-01 3:06PM EST2023-09-152.222.302.850.00-3858.20%
PBF231020P000300002023-01-24 1:55PM EST2023-10-202.002.653.100.00-4857.30%
PBF240119P000300002023-02-01 12:29PM EST2024-01-193.603.403.800.00-1033655.74%
PBF250117P000300002023-01-12 10:10AM EST2025-01-176.705.606.200.00--552.89%