Canada markets open in 6 hours 22 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.89+0.30 (+0.76%)
At close: 04:00PM EDT
39.90 +0.01 (+0.03%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Strike:30.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221021C000300002022-10-06 1:50PM EDT2022-10-2110.290.000.000.00-2000.00%
PBF221118C000300002022-10-06 9:55AM EDT2022-11-1810.000.000.000.00-300.00%
PBF221216C000300002022-10-05 3:50PM EDT2022-12-1611.630.000.000.00-3100.00%
PBF230120C000300002022-10-06 10:04AM EDT2023-01-2010.900.000.000.00-500.00%
PBF230317C000300002022-09-16 12:34PM EDT2023-03-174.700.000.000.00-3000.00%
PBF230616C000300002022-09-26 2:48PM EDT2023-06-167.600.000.000.00-1900.00%
PBF231020C000300002022-09-21 9:37AM EDT2023-10-209.000.000.000.00-100.00%
PBF240119C000300002022-09-29 9:58AM EDT2024-01-1913.480.000.000.00-100.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221021P000300002022-10-06 11:11AM EDT2022-10-210.250.000.000.00-2025.00%
PBF221118P000300002022-10-06 3:27PM EDT2022-11-180.900.000.000.00-13025.00%
PBF221216P000300002022-10-03 1:55PM EDT2022-12-162.220.000.000.00-5012.50%
PBF230120P000300002022-10-04 12:26PM EDT2023-01-202.250.000.000.00-4012.50%
PBF230317P000300002022-09-22 1:17PM EDT2023-03-174.800.000.000.00-10012.50%
PBF240119P000300002022-09-23 11:41AM EDT2024-01-198.850.000.000.00-306.25%