PBF - PBF Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:3.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240119C00003000 | 2022-11-18 11:33AM EDT | 2024-01-19 | 43.00 | 32.80 | 35.20 | 0.00 | - | 2 | 0 | 281.84% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616P00003000 | 2022-02-01 1:25PM EDT | 2023-06-16 | 0.33 | 0.00 | 0.00 | 0.00 | - | 28 | 29 | 50.00% |
| PBF240119P00003000 | 2023-01-24 10:35AM EDT | 2024-01-19 | 2.00 | 0.00 | 0.10 | 0.00 | - | 1 | 1,129 | 143.75% |
© 2023 Yahoo. All rights reserved.