PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
CallsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216C00029000 | 2022-08-02 1:45PM EDT | 2022-12-16 | 8.30 | 8.50 | 9.00 | 0.00 | - | 10 | 16 | 153.71% |
PutsforDecember 16, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216P00029000 | 2022-07-15 10:24AM EDT | 2022-12-16 | 6.50 | 3.00 | 3.30 | 0.00 | - | - | 33 | 64.60% |
| PBF230120P00029000 | 2022-07-27 2:03PM EDT | 2023-01-20 | 5.10 | 3.60 | 4.00 | 0.00 | - | - | 13 | 63.99% |
© 2022 Yahoo. All rights reserved.
