PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:30PM EST. Market open.
Strike:29.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230217C00029000 | 2023-01-09 12:21PM EST | 2023-02-17 | 9.30 | 8.80 | 9.90 | 0.00 | - | 27 | 47 | 108.98% |
| PBF230317C00029000 | 2023-02-01 3:08PM EST | 2023-03-17 | 11.53 | 9.40 | 9.90 | 0.00 | - | 2 | 13 | 74.41% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230217P00029000 | 2023-01-19 2:17PM EST | 2023-02-17 | 0.22 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 114.06% |
| PBF230317P00029000 | 2023-02-01 10:52AM EST | 2023-03-17 | 0.30 | 0.35 | 0.45 | 0.00 | - | 50 | 188 | 67.68% |
| PBF230616P00029000 | 2023-01-30 9:30AM EST | 2023-06-16 | 0.97 | 1.45 | 1.60 | 0.00 | - | 200 | 268 | 59.96% |
© 2023 Yahoo. All rights reserved.
