Canada markets close in 30 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.10-1.50 (-3.79%)
As of 03:30PM EST. Market open.
In The Money
Show:ListStraddle
Strike:29.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230217C000290002023-01-09 12:21PM EST2023-02-179.308.809.900.00-2747108.98%
PBF230317C000290002023-02-01 3:08PM EST2023-03-1711.539.409.900.00-21374.41%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230217P000290002023-01-19 2:17PM EST2023-02-170.220.000.600.00-23114.06%
PBF230317P000290002023-02-01 10:52AM EST2023-03-170.300.350.450.00-5018867.68%
PBF230616P000290002023-01-30 9:30AM EST2023-06-160.971.451.600.00-20026859.96%