Canada Markets open in 8 hrs 18 mins

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.85-0.03 (-0.10%)
At close: 04:00PM EDT
29.80 -0.05 (-0.17%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Strike:29.00
CallsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221216C000290002022-08-02 1:45PM EDT2022-12-168.308.509.000.00-1016153.71%
PutsforDecember 16, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221216P000290002022-07-15 10:24AM EDT2022-12-166.503.003.300.00--3364.60%
PBF230120P000290002022-07-27 2:03PM EDT2023-01-205.103.604.000.00--1363.99%