PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:23.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230317C00023000 | 2022-12-28 1:01PM EST | 2023-03-17 | 17.12 | 19.90 | 20.60 | 0.00 | - | 26 | 26 | 292.63% |
| PBF240719C00023000 | 2023-01-26 2:21PM EST | 2024-07-19 | 24.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBF250117C00023000 | 2023-02-03 3:26PM EST | 2025-01-17 | 20.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230317P00023000 | 2023-01-23 10:49AM EST | 2023-03-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PBF231020P00023000 | 2023-02-06 11:43AM EST | 2023-10-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBF240719P00023000 | 2023-02-01 10:48AM EST | 2024-07-19 | 2.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
