Canada markets open in 8 hours 44 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.21-1.39 (-3.51%)
At close: 04:00PM EST
38.33 +0.12 (+0.31%)
After hours: 07:57PM EST
In The Money
Show:ListStraddle
Strike:23.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230317C000230002022-12-28 1:01PM EST2023-03-1717.1219.9020.600.00-2626292.63%
PBF240719C000230002023-01-26 2:21PM EST2024-07-1924.300.000.000.00--00.00%
PBF250117C000230002023-02-03 3:26PM EST2025-01-1720.800.000.000.00-500.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230317P000230002023-01-23 10:49AM EST2023-03-170.150.000.000.00-5025.00%
PBF231020P000230002023-02-06 11:43AM EST2023-10-201.350.000.000.00-1012.50%
PBF240719P000230002023-02-01 10:48AM EST2024-07-192.450.000.000.00--012.50%