Canada markets open in 8 hours 33 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.85-0.03 (-0.10%)
At close: 04:00PM EDT
29.80 -0.05 (-0.17%)
After hours: 07:38PM EDT
In The Money
Show:ListStraddle
Strike:19.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221021C000190002022-09-15 12:42PM EDT2022-10-219.900.000.000.00-900.00%
PBF221216C000190002022-08-16 11:14AM EDT2022-12-1615.649.8010.500.00-220.00%
PBF230317C000190002022-08-16 11:14AM EDT2023-03-1716.4010.7011.300.00-2353.27%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221021P000190002022-09-26 12:17PM EDT2022-10-210.100.000.000.00-1050.00%
PBF221118P000190002022-09-26 1:09PM EDT2022-11-180.420.000.000.00-1025.00%