PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221021C00019000 | 2022-09-15 12:42PM EDT | 2022-10-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| PBF221216C00019000 | 2022-08-16 11:14AM EDT | 2022-12-16 | 15.64 | 9.80 | 10.50 | 0.00 | - | 2 | 2 | 0.00% |
| PBF230317C00019000 | 2022-08-16 11:14AM EDT | 2023-03-17 | 16.40 | 10.70 | 11.30 | 0.00 | - | 2 | 3 | 53.27% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221021P00019000 | 2022-09-26 12:17PM EDT | 2022-10-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PBF221118P00019000 | 2022-09-26 1:09PM EDT | 2022-11-18 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2022 Yahoo. All rights reserved.
