Canada markets open in 7 hours 11 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.89+0.30 (+0.76%)
At close: 04:00PM EDT
39.90 +0.01 (+0.03%)
After hours: 07:28PM EDT
In The Money
Show:ListStraddle
Strike:17.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221216C000170002022-08-26 11:10AM EDT2022-12-1620.7613.3014.100.00-5360.00%
PBF230120C000170002022-09-20 10:50AM EDT2023-01-2012.900.000.000.00-500.00%
PBF230317C000170002022-07-28 10:29AM EDT2023-03-1715.0020.4021.600.00--60.00%
PBF230616C000170002022-03-14 12:12AM EDT2023-06-1612.000.000.000.00--00.00%
PBF240119C000170002022-09-23 1:43PM EDT2024-01-1916.050.000.000.00-100.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF221216P000170002022-09-16 11:14AM EDT2022-12-160.620.000.000.00--050.00%
PBF230120P000170002022-09-12 1:23PM EDT2023-01-200.550.000.000.00-5025.00%
PBF240119P000170002022-09-26 11:32AM EDT2024-01-192.320.000.000.00-1012.50%