Canada markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
39.60-0.36 (-0.90%)
At close: 04:00PM EST
39.83 +0.23 (+0.58%)
After hours: 06:35PM EST
In The Money
Show:ListStraddle
Strike:17.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230317C000170002022-07-28 9:29AM EST2023-03-1715.0020.4021.600.00--60.00%
PBF230616C000170002023-01-06 11:26AM EST2023-06-1623.3122.3023.300.00-202080.08%
PBF240119C000170002022-12-16 11:50AM EST2024-01-1920.6523.3024.900.00-11782.20%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230317P000170002022-10-25 11:14AM EST2023-03-170.350.103.000.00--5240.04%
PBF240119P000170002023-01-18 3:53PM EST2024-01-190.900.600.800.00-109665.43%