PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
CallsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216C00017000 | 2022-08-26 11:10AM EDT | 2022-12-16 | 20.76 | 13.30 | 14.10 | 0.00 | - | 5 | 36 | 0.00% |
| PBF230120C00017000 | 2022-09-20 10:50AM EDT | 2023-01-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBF230317C00017000 | 2022-07-28 10:29AM EDT | 2023-03-17 | 15.00 | 20.40 | 21.60 | 0.00 | - | - | 6 | 0.00% |
| PBF230616C00017000 | 2022-03-14 12:12AM EDT | 2023-06-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBF240119C00017000 | 2022-09-23 1:43PM EDT | 2024-01-19 | 16.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforOctober 21, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF221216P00017000 | 2022-09-16 11:14AM EDT | 2022-12-16 | 0.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PBF230120P00017000 | 2022-09-12 1:23PM EDT | 2023-01-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PBF240119P00017000 | 2022-09-26 11:32AM EDT | 2024-01-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2022 Yahoo. All rights reserved.
