PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:17.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230317C00017000 | 2022-07-28 9:29AM EST | 2023-03-17 | 15.00 | 20.40 | 21.60 | 0.00 | - | - | 6 | 0.00% |
| PBF230616C00017000 | 2023-01-06 11:26AM EST | 2023-06-16 | 23.31 | 22.30 | 23.30 | 0.00 | - | 20 | 20 | 80.08% |
| PBF240119C00017000 | 2022-12-16 11:50AM EST | 2024-01-19 | 20.65 | 23.30 | 24.90 | 0.00 | - | 1 | 17 | 82.20% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230317P00017000 | 2022-10-25 11:14AM EST | 2023-03-17 | 0.35 | 0.10 | 3.00 | 0.00 | - | - | 5 | 240.04% |
| PBF240119P00017000 | 2023-01-18 3:53PM EST | 2024-01-19 | 0.90 | 0.60 | 0.80 | 0.00 | - | 10 | 96 | 65.43% |
© 2023 Yahoo. All rights reserved.
