PBF - PBF Energy Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:17.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616C00017000 | 2023-01-06 12:26PM EDT | 2023-06-16 | 23.31 | 22.30 | 23.30 | 0.00 | - | 20 | 20 | 0.00% |
| PBF240119C00017000 | 2022-12-16 12:50PM EDT | 2024-01-19 | 20.65 | 23.30 | 24.90 | 0.00 | - | 1 | 17 | 83.89% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240119P00017000 | 2023-06-07 10:45AM EDT | 2024-01-19 | 0.36 | 0.00 | 0.40 | 0.00 | - | 30 | 53 | 63.77% |
© 2023 Yahoo. All rights reserved.