PBF - PBF Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:10.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616C00010000 | 2022-03-14 10:26AM EDT | 2023-06-16 | 13.60 | 15.00 | 20.00 | 0.00 | - | - | 0 | 0.00% |
| PBF240119C00010000 | 2022-12-07 1:45PM EDT | 2024-01-19 | 23.00 | 28.80 | 30.20 | 0.00 | - | 4 | 24 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616P00010000 | 2023-01-09 11:11AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 112 | 448.44% |
| PBF240119P00010000 | 2022-08-02 9:49AM EDT | 2024-01-19 | 1.61 | 0.00 | 5.00 | 0.00 | - | 26 | 61 | 195.41% |
© 2023 Yahoo. All rights reserved.