Canada markets open in 7 hours 7 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.35-1.82 (-4.22%)
At close: 04:00PM EST
41.00 -0.35 (-0.85%)
After hours: 06:51PM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230616C000100002022-03-14 9:26AM EST2023-06-1613.6015.0020.000.00--00.00%
PBF240119C000100002022-12-07 12:45PM EST2024-01-1923.0028.8030.200.00-4240.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230616P000100002023-01-09 10:11AM EST2023-06-160.050.000.000.00-20050.00%
PBF240119P000100002022-08-02 8:49AM EST2024-01-191.610.005.000.00-2661155.81%