PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:33PM EDT. Market open.
Strike:47.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.13 | 0.00 | - | 3 | 8 | 2024-05-17 | 0.27 | 0.00 | - | 10 | 76 |
| 9.90 | 0.00 | - | 2 | 161 | 2024-06-21 | 0.65 | 0.00 | - | 2 | 156 |
| 10.57 | 0.00 | - | 2 | 440 | 2024-07-19 | 1.15 | 0.00 | - | 2 | 359 |
| 12.20 | 0.00 | - | 1 | 13 | 2024-09-20 | 2.15 | 0.00 | - | 1 | 8 |
| 13.10 | 0.00 | - | 32 | 370 | 2025-01-17 | 4.00 | 0.00 | - | 15 | 72 |
| 15.60 | 0.00 | - | 5 | 376 | 2025-07-18 | 5.00 | 0.00 | - | 1 | 9 |
© 2024 Yahoo. All rights reserved.