PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:31AM EDT. Market open.
Strike:47.00
Calls
April 21, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.55 | +0.05 | +3.33% | 14 | 301 | 2023-04-21 | 4.41 | 0.00 | - | 2 | 115 |
| 4.00 | 0.00 | - | 3,546 | 2,924 | 2023-06-16 | 5.10 | 0.00 | - | 50 | 140 |
| 5.40 | 0.00 | - | 1 | 52 | 2023-09-15 | 7.40 | 0.00 | - | 19 | 31 |
| 4.60 | 0.00 | - | 1 | 128 | 2023-10-20 | - | - | - | - | - |
| 7.90 | 0.00 | - | 1 | 363 | 2024-01-19 | 10.90 | 0.00 | - | 1 | 66 |
| 12.60 | 0.00 | - | 4 | 6 | 2024-07-19 | - | - | - | - | - |
| 12.60 | 0.00 | - | 2 | 3 | 2025-01-17 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
