PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.10 | 0.00 | - | 1 | 3 | 2024-05-17 | 0.12 | +0.02 | +20.00% | 2 | 88 |
| 4.80 | -1.00 | -17.24% | 5 | 52 | 2024-06-21 | 0.90 | +0.20 | +28.57% | 19 | 415 |
| 5.48 | -1.22 | -18.21% | 1 | 467 | 2024-07-19 | 1.55 | +0.36 | +30.25% | 15 | 871 |
| 9.65 | 0.00 | - | 3 | 20 | 2024-09-20 | 1.99 | 0.00 | - | 12 | 77 |
| 14.42 | 0.00 | - | 2 | 12 | 2024-12-20 | 3.80 | +0.50 | +15.15% | 28 | 15 |
| 8.90 | -7.14 | -44.51% | 2 | 232 | 2025-01-17 | 4.17 | +0.17 | +4.25% | 3 | 635 |
| 10.89 | -1.41 | -11.46% | 2 | 22 | 2025-07-18 | 5.35 | 0.00 | - | 1 | 27 |
| 12.87 | -7.33 | -36.29% | 1 | 206 | 2026-01-16 | 7.02 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.