Canada markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.00-0.25 (-0.61%)
At close: 04:00PM EDT
41.00 0.00 (0.00%)
After hours: 07:07PM EDT
In The Money
Show:ListStraddle
Strike:42.00
Calls
April 21, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.90-0.48-20.17%12832023-04-213.29-0.01-0.30%1213
4.500.00-172023-05-19-----
4.35-1.91-30.51%351672023-06-164.400.00-9100
6.250.00-35502023-09-155.700.00--14
6.94-1.39-16.69%154362023-10-205.000.00-3239
10.700.00-1522024-01-198.400.00-2732
12.000.00-142024-07-198.290.00-12
12.100.00-1112025-01-17-----