PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:36PM EDT. Market open.
Strike:42.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 1 | 11 |
| 7.23 | -7.09 | -49.51% | 1 | 22 | 2024-06-21 | 0.35 | 0.00 | - | 2 | 73 |
| 10.40 | 0.00 | - | 3 | 389 | 2024-07-19 | 0.65 | 0.00 | - | 4 | 937 |
| 16.40 | 0.00 | - | 10 | 25 | 2024-09-20 | 1.15 | 0.00 | - | 18 | 19 |
| 18.60 | 0.00 | - | 5 | 110 | 2025-01-17 | 3.05 | +1.05 | +52.50% | 5 | 75 |
| 17.30 | 0.00 | - | 1 | 24 | 2025-07-18 | 4.50 | 0.00 | - | 1 | 156 |
© 2024 Yahoo. All rights reserved.