PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.50 | 0.00 | - | 2 | 6 | 2024-05-17 | 0.05 | -0.05 | -50.00% | 355 | 28 |
| 12.70 | 0.00 | - | 1 | 40 | 2024-06-21 | 0.22 | +0.02 | +10.00% | 10 | 138 |
| 9.48 | -8.39 | -46.95% | 1 | 181 | 2024-07-19 | 0.45 | +0.10 | +28.57% | 2 | 1,105 |
| 15.29 | 0.00 | - | 2 | 25 | 2024-09-20 | 0.74 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-12-20 | 1.90 | 0.00 | - | 10 | 31 |
| 12.00 | -1.00 | -7.69% | 2 | 73 | 2025-01-17 | 1.80 | 0.00 | - | 10 | 1,341 |
| - | - | - | - | - | 2025-07-18 | 3.30 | 0.00 | - | 1 | 26 |
| 15.20 | 0.00 | - | 1 | 25 | 2026-01-16 | 4.71 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.