PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00090000 | 2024-05-14 1:38PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 13 | 215.63% |
| PBF240920C00090000 | 2024-04-30 3:18PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.85 | 0.00 | - | 1 | 0 | 79.98% |
| PBF250117C00090000 | 2024-05-17 1:37PM EDT | 2025-01-17 | 0.36 | 0.05 | 1.35 | 0.00 | - | 1 | 4 | 59.28% |
| PBF250718C00090000 | 2024-05-17 1:52PM EDT | 2025-07-18 | 1.38 | 0.45 | 0.60 | 0.00 | - | 3 | 5 | 42.26% |
| PBF260116C00090000 | 2024-06-12 3:00PM EDT | 2026-01-16 | 1.30 | 1.10 | 1.40 | 0.00 | - | 10 | 126 | 42.65% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.