PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:85.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240920C00085000 | 2024-05-01 9:39AM EDT | 2024-09-20 | 0.36 | 0.05 | 0.75 | 0.00 | - | 10 | 45 | 55.86% |
| PBF241220C00085000 | 2024-05-09 2:59PM EDT | 2024-12-20 | 0.50 | 0.25 | 0.35 | 0.00 | - | 3 | 3 | 41.65% |
| PBF250117C00085000 | 2024-05-10 3:18PM EDT | 2025-01-17 | 0.41 | 0.35 | 0.45 | 0.00 | - | 1 | 14 | 41.24% |
| PBF250718C00085000 | 2024-05-09 12:54PM EDT | 2025-07-18 | 1.82 | 1.30 | 1.50 | 0.00 | - | 13 | 82 | 41.80% |
| PBF260116C00085000 | 2024-05-14 10:37AM EDT | 2026-01-16 | 2.42 | 2.55 | 2.75 | 0.00 | - | 10 | 20 | 42.31% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF250117P00085000 | 2024-04-24 10:23AM EDT | 2025-01-17 | 28.00 | 35.20 | 38.30 | 0.00 | - | - | 1 | 58.77% |
| PBF260116P00085000 | 2024-04-05 12:14PM EDT | 2026-01-16 | 27.00 | 32.10 | 36.30 | 0.00 | - | 1 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.