PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00075000 | 2024-04-16 10:44AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.20 | 0.00 | - | 1 | 29 | 67.97% |
| PBF240719C00075000 | 2024-04-26 10:46AM EDT | 2024-07-19 | 0.52 | 0.05 | 0.85 | 0.00 | - | 3 | 712 | 65.63% |
| PBF240920C00075000 | 2024-05-10 11:27AM EDT | 2024-09-20 | 0.25 | 0.15 | 0.25 | 0.00 | - | 2 | 107 | 40.63% |
| PBF250117C00075000 | 2024-05-09 3:49PM EDT | 2025-01-17 | 1.24 | 0.90 | 1.05 | 0.00 | - | 7 | 396 | 40.43% |
| PBF250718C00075000 | 2024-05-17 2:32PM EDT | 2025-07-18 | 2.95 | 2.45 | 2.65 | 0.00 | - | 1 | 45 | 41.33% |
| PBF260116C00075000 | 2024-05-20 3:35PM EDT | 2026-01-16 | 4.20 | 4.10 | 4.40 | 0.00 | - | 4 | 32 | 42.59% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00075000 | 2024-05-15 3:06PM EDT | 2024-07-19 | 26.54 | 23.70 | 26.10 | 0.00 | - | 190 | 0 | 82.32% |
| PBF240920P00075000 | 2024-05-15 3:06PM EDT | 2024-09-20 | 27.40 | 23.50 | 26.30 | 0.00 | - | 110 | 0 | 60.40% |
| PBF241220P00075000 | 2024-05-07 9:56AM EDT | 2024-12-20 | 23.80 | 22.60 | 26.40 | 0.00 | - | - | 0 | 46.85% |
| PBF250117P00075000 | 2024-03-26 9:57AM EDT | 2025-01-17 | 20.50 | 19.50 | 19.90 | 0.00 | - | 1 | 1 | 0.00% |
| PBF260116P00075000 | 2024-04-22 9:55AM EDT | 2026-01-16 | 22.70 | 24.50 | 28.30 | 0.00 | - | 1 | 8 | 37.73% |
© 2024 Yahoo. All rights reserved.