PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00070000 | 2024-04-30 11:32AM EDT | 2024-05-17 | 0.13 | 0.00 | 0.20 | 0.00 | - | 4 | 100 | 73.44% |
| PBF240621C00070000 | 2024-04-30 2:12PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.35 | 0.00 | - | 2 | 187 | 52.54% |
| PBF240719C00070000 | 2024-05-01 1:11PM EDT | 2024-07-19 | 0.40 | 0.30 | 0.45 | -0.30 | -42.86% | 10 | 961 | 44.78% |
| PBF240920C00070000 | 2024-04-30 12:09PM EDT | 2024-09-20 | 1.55 | 1.05 | 1.20 | 0.00 | - | 7 | 167 | 43.99% |
| PBF250117C00070000 | 2024-05-01 3:28PM EDT | 2025-01-17 | 3.00 | 2.65 | 2.80 | -1.30 | -30.23% | 6 | 687 | 44.48% |
| PBF250718C00070000 | 2024-04-30 9:53AM EDT | 2025-07-18 | 6.30 | 4.60 | 4.90 | 0.00 | - | 9 | 68 | 44.37% |
| PBF260116C00070000 | 2024-04-12 11:48AM EDT | 2026-01-16 | 11.20 | 6.50 | 6.90 | 0.00 | - | 1 | 134 | 44.98% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00070000 | 2024-04-09 12:58PM EDT | 2024-05-17 | 11.80 | 16.10 | 19.70 | 0.00 | - | 1 | 3 | 72.27% |
| PBF240719P00070000 | 2024-04-02 10:27AM EDT | 2024-07-19 | 12.00 | 16.10 | 19.90 | 0.00 | - | 14 | 33 | 71.83% |
| PBF240920P00070000 | 2024-04-30 9:58AM EDT | 2024-09-20 | 15.40 | 17.10 | 19.30 | 0.00 | - | 1 | 48 | 47.34% |
| PBF250117P00070000 | 2024-04-16 10:23AM EDT | 2025-01-17 | 15.79 | 18.50 | 21.10 | 0.00 | - | 18 | 26 | 47.77% |
| PBF260116P00070000 | 2024-04-08 10:20AM EDT | 2026-01-16 | 17.30 | 19.20 | 21.80 | 0.00 | - | 2 | 5 | 33.78% |
© 2024 Yahoo. All rights reserved.