PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:67.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00067500 | 2024-05-02 9:40AM EDT | 2024-06-21 | 0.25 | 0.05 | 0.75 | 0.00 | - | 1 | 32 | 71.97% |
| PBF240719C00067500 | 2024-05-17 3:11PM EDT | 2024-07-19 | 0.15 | 0.05 | 0.75 | 0.00 | - | 51 | 92 | 52.54% |
| PBF240920C00067500 | 2024-05-15 2:44PM EDT | 2024-09-20 | 0.47 | 0.35 | 0.45 | 0.00 | - | 4 | 15 | 37.74% |
| PBF250117C00067500 | 2024-05-20 1:53PM EDT | 2025-01-17 | 1.75 | 1.45 | 1.65 | 0.00 | - | 15 | 605 | 39.50% |
| PBF250718C00067500 | 2024-05-17 12:36PM EDT | 2025-07-18 | 4.15 | 3.20 | 3.40 | 0.00 | - | 25 | 25 | 39.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00067500 | 2024-04-29 10:01AM EDT | 2024-06-21 | 10.40 | 16.70 | 18.70 | 0.00 | - | 1 | 0 | 83.98% |
| PBF240719P00067500 | 2024-04-29 10:00AM EDT | 2024-07-19 | 10.90 | 17.80 | 19.10 | 0.00 | - | 4 | 5 | 54.93% |
| PBF240920P00067500 | 2024-04-04 3:58PM EDT | 2024-09-20 | 10.50 | 16.20 | 18.20 | 0.00 | - | 3 | 3 | 32.57% |
| PBF260116P00067500 | 2024-04-08 10:34AM EDT | 2026-01-16 | 15.70 | 19.00 | 20.50 | 0.00 | - | - | 1 | 29.46% |
© 2024 Yahoo. All rights reserved.