PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00062500 | 2024-05-17 2:31PM EDT | 2024-06-21 | 0.20 | 0.05 | 0.35 | 0.00 | - | 91 | 157 | 55.66% |
| PBF240719C00062500 | 2024-05-17 3:12PM EDT | 2024-07-19 | 0.40 | 0.20 | 0.30 | 0.00 | - | 105 | 135 | 38.87% |
| PBF240920C00062500 | 2024-05-16 11:22AM EDT | 2024-09-20 | 0.90 | 0.85 | 1.05 | 0.00 | - | 7 | 8 | 38.79% |
| PBF241220C00062500 | 2024-04-18 9:42AM EDT | 2024-12-20 | 4.20 | 2.70 | 2.85 | 0.00 | - | - | 3 | 44.14% |
| PBF250117C00062500 | 2024-05-20 9:54AM EDT | 2025-01-17 | 2.82 | 2.55 | 2.75 | 0.00 | - | 1 | 18 | 40.80% |
| PBF250718C00062500 | 2024-04-15 9:30AM EDT | 2025-07-18 | 11.29 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00062500 | 2024-05-15 3:01PM EDT | 2024-06-21 | 13.80 | 11.90 | 12.90 | 0.00 | - | 1 | 5 | 57.62% |
| PBF240719P00062500 | 2024-04-29 10:28AM EDT | 2024-07-19 | 7.00 | 12.10 | 14.50 | 0.00 | - | 18 | 33 | 50.98% |
| PBF240920P00062500 | 2024-04-26 10:47AM EDT | 2024-09-20 | 8.90 | 11.80 | 13.80 | 0.00 | - | 1 | 66 | 41.90% |
| PBF241220P00062500 | 2024-04-22 11:06AM EDT | 2024-12-20 | 10.60 | 13.50 | 14.40 | 0.00 | - | - | 65 | 36.84% |
| PBF250117P00062500 | 2024-04-02 1:55PM EDT | 2025-01-17 | 10.50 | 12.90 | 13.20 | 0.00 | - | - | 11 | 24.22% |
| PBF250718P00062500 | 2024-04-18 9:48AM EDT | 2025-07-18 | 13.00 | 14.10 | 14.60 | 0.00 | - | 1 | 14 | 27.30% |
| PBF260116P00062500 | 2024-04-10 10:13AM EDT | 2026-01-16 | 13.40 | 16.60 | 20.50 | 0.00 | - | - | 2 | 47.06% |
© 2024 Yahoo. All rights reserved.