PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00060000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| PBF240621C00060000 | 2024-05-02 2:26PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PBF240719C00060000 | 2024-05-03 12:31PM EDT | 2024-07-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PBF240920C00060000 | 2024-05-01 11:14AM EDT | 2024-09-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PBF241220C00060000 | 2024-05-03 2:25PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| PBF250117C00060000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 4.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 3.13% |
| PBF250718C00060000 | 2024-04-26 2:41PM EDT | 2025-07-18 | 10.74 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PBF260116C00060000 | 2024-05-02 3:05PM EDT | 2026-01-16 | 10.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00060000 | 2024-04-26 2:38PM EDT | 2024-05-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| PBF240621P00060000 | 2024-05-01 10:12AM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PBF240719P00060000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| PBF240920P00060000 | 2024-05-01 10:00AM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PBF250117P00060000 | 2024-04-11 3:08PM EDT | 2025-01-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PBF250718P00060000 | 2024-01-31 12:10PM EDT | 2025-07-18 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 18 | 0.00% |
| PBF260116P00060000 | 2024-02-14 1:38PM EDT | 2026-01-16 | 15.80 | 13.00 | 15.90 | 0.00 | - | 1 | 22 | 39.59% |
© 2024 Yahoo. All rights reserved.