PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:38PM EDT. Market open.
Strike:57.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00057500 | 2024-05-21 11:01AM EDT | 2024-06-21 | 0.20 | 0.15 | 0.25 | -0.10 | -33.33% | 1 | 81 | 36.91% |
| PBF240719C00057500 | 2024-05-21 1:19PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.60 | -0.06 | -9.09% | 36 | 132 | 34.91% |
| PBF240920C00057500 | 2024-05-21 12:32PM EDT | 2024-09-20 | 1.58 | 1.65 | 1.80 | -0.32 | -16.84% | 5 | 66 | 37.96% |
| PBF241220C00057500 | 2024-05-17 9:50AM EDT | 2024-12-20 | 3.64 | 3.10 | 3.30 | 0.00 | - | 1 | 1 | 39.62% |
| PBF250117C00057500 | 2024-05-03 2:35PM EDT | 2025-01-17 | 5.52 | 3.60 | 3.80 | 0.00 | - | 1 | 17 | 40.50% |
| PBF260116C00057500 | 2024-05-06 2:57PM EDT | 2026-01-16 | 10.30 | 7.80 | 8.20 | 0.00 | - | 2 | 2 | 42.97% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00057500 | 2024-05-15 11:19AM EDT | 2024-06-21 | 9.15 | 7.80 | 8.30 | 0.00 | - | 2 | 73 | 45.90% |
| PBF240719P00057500 | 2024-04-30 10:21AM EDT | 2024-07-19 | 5.30 | 8.20 | 9.90 | 0.00 | - | 2 | 85 | 59.08% |
| PBF240920P00057500 | 2024-05-03 12:31PM EDT | 2024-09-20 | 8.10 | 8.90 | 9.40 | 0.00 | - | 1 | 42 | 36.26% |
| PBF241220P00057500 | 2024-05-13 1:23PM EDT | 2024-12-20 | 11.40 | 10.10 | 10.40 | 0.00 | - | 40 | 46 | 34.94% |
| PBF250117P00057500 | 2024-05-01 1:44PM EDT | 2025-01-17 | 10.07 | 10.40 | 10.70 | 0.00 | - | 3 | 25 | 34.85% |
| PBF250718P00057500 | 2024-04-15 9:47AM EDT | 2025-07-18 | 8.90 | 13.00 | 14.30 | 0.00 | - | - | 1 | 43.59% |
© 2024 Yahoo. All rights reserved.