PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00052500 | 2024-05-20 3:21PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| PBF240719C00052500 | 2024-05-20 12:46PM EDT | 2024-07-19 | 2.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PBF240920C00052500 | 2024-05-20 2:24PM EDT | 2024-09-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| PBF241220C00052500 | 2024-05-16 3:26PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| PBF250117C00052500 | 2024-05-17 3:06PM EDT | 2025-01-17 | 6.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| PBF250718C00052500 | 2024-04-18 2:01PM EDT | 2025-07-18 | 12.40 | 9.00 | 9.30 | 0.00 | - | - | 4 | 48.94% |
| PBF260116C00052500 | 2024-05-09 3:00PM EDT | 2026-01-16 | 10.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00052500 | 2024-05-20 12:34PM EDT | 2024-06-21 | 3.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| PBF240719P00052500 | 2024-05-17 3:42PM EDT | 2024-07-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 0.00% |
| PBF240920P00052500 | 2024-05-17 1:51PM EDT | 2024-09-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| PBF241220P00052500 | 2024-05-10 3:41PM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| PBF250117P00052500 | 2024-05-20 10:02AM EDT | 2025-01-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| PBF250718P00052500 | 2024-04-10 9:46AM EDT | 2025-07-18 | 7.10 | 7.70 | 10.90 | 0.00 | - | - | 1 | 43.40% |
© 2024 Yahoo. All rights reserved.