Canada markets closed

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
48.78-0.17 (-0.35%)
At close: 04:00PM EDT
48.54 -0.24 (-0.49%)
After hours: 06:29PM EDT
In The Money
Show:ListStraddle
Strike:50.00
CallsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240621C000500002024-05-24 3:40PM EDT2024-06-211.401.301.40-0.15-9.68%636736.38%
PBF240719C000500002024-05-23 2:26PM EDT2024-07-192.302.202.300.00-538637.55%
PBF240920C000500002024-05-24 10:52AM EDT2024-09-204.083.703.90-0.12-2.86%3011940.10%
PBF241220C000500002024-05-20 10:52AM EDT2024-12-206.405.505.700.00-73742.37%
PBF250117C000500002024-05-24 11:11AM EDT2025-01-176.406.006.20-0.50-7.25%190642.99%
PBF250718C000500002024-05-06 10:23AM EDT2025-07-1810.808.308.600.00-227143.96%
PBF260116C000500002024-05-13 10:55AM EDT2026-01-1610.509.8010.600.00-108244.90%
PutsforJune 21, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF240621P000500002024-05-23 2:13PM EDT2024-06-212.452.352.500.00-1444434.08%
PBF240719P000500002024-05-24 3:45PM EDT2024-07-193.103.003.20+0.50+19.23%1522333.28%
PBF240920P000500002024-05-20 10:48AM EDT2024-09-204.004.404.600.00-112835.43%
PBF241220P000500002024-05-22 10:04AM EDT2024-12-205.955.806.000.00-32036.13%
PBF250117P000500002024-05-20 1:27PM EDT2025-01-175.806.106.300.00-5025835.84%
PBF250718P000500002024-04-26 12:06PM EDT2025-07-186.407.808.100.00-110335.63%
PBF260116P000500002024-05-24 2:16PM EDT2026-01-169.407.209.70+1.79+23.52%43636.24%