PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:50.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00050000 | 2024-04-24 12:52PM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 8 | 185 | 0.00% |
| PBF240621C00050000 | 2024-04-24 12:52PM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 8 | 202 | 0.00% |
| PBF240719C00050000 | 2024-04-25 9:51AM EDT | 2024-07-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 312 | 0.00% |
| PBF240920C00050000 | 2024-04-24 3:12PM EDT | 2024-09-20 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
| PBF250117C00050000 | 2024-04-18 2:28PM EDT | 2025-01-17 | 11.60 | 0.00 | 0.00 | 0.00 | - | 7 | 877 | 0.00% |
| PBF250718C00050000 | 2024-04-05 12:39PM EDT | 2025-07-18 | 19.20 | 0.00 | 0.00 | 0.00 | - | 7 | 271 | 0.00% |
| PBF260116C00050000 | 2024-04-23 10:18AM EDT | 2026-01-16 | 16.47 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00050000 | 2024-04-24 11:11AM EDT | 2024-05-17 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 366 | 12.50% |
| PBF240621P00050000 | 2024-04-25 11:04AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 368 | 6.25% |
| PBF240719P00050000 | 2024-04-25 10:38AM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 6.25% |
| PBF240920P00050000 | 2024-04-22 11:35AM EDT | 2024-09-20 | 3.06 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 6.25% |
| PBF250117P00050000 | 2024-03-28 11:47AM EDT | 2025-01-17 | 4.80 | 0.00 | 0.00 | 0.00 | - | 3 | 214 | 3.13% |
| PBF250718P00050000 | 2024-04-25 9:47AM EDT | 2025-07-18 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 103 | 3.13% |
| PBF260116P00050000 | 2024-04-09 3:11PM EDT | 2026-01-16 | 7.61 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 3.13% |
© 2024 Yahoo. All rights reserved.