PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00049000 | 2024-04-30 3:55PM EDT | 2024-05-17 | 5.00 | 3.30 | 3.50 | 0.00 | - | 2 | 106 | 44.82% |
| PBF240621C00049000 | 2024-05-02 9:50AM EDT | 2024-06-21 | 4.60 | 4.50 | 4.70 | 0.00 | - | 7 | 105 | 41.99% |
| PBF240719C00049000 | 2024-05-03 2:46PM EDT | 2024-07-19 | 5.30 | 5.30 | 5.50 | -1.50 | -22.06% | 2 | 331 | 42.60% |
| PBF240920C00049000 | 2024-04-29 10:30AM EDT | 2024-09-20 | 11.50 | 6.80 | 7.00 | 0.00 | - | 1 | 41 | 44.04% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00049000 | 2024-05-03 10:55AM EDT | 2024-05-17 | 0.57 | 0.55 | 0.65 | -0.33 | -36.67% | 1 | 95 | 45.17% |
| PBF240621P00049000 | 2024-05-02 3:28PM EDT | 2024-06-21 | 1.41 | 1.60 | 1.75 | 0.00 | - | 7 | 32 | 40.67% |
| PBF240719P00049000 | 2024-05-02 10:28AM EDT | 2024-07-19 | 2.40 | 2.20 | 2.35 | 0.00 | - | 21 | 158 | 39.28% |
| PBF240920P00049000 | 2024-05-01 9:36AM EDT | 2024-09-20 | 3.40 | 3.50 | 3.70 | 0.00 | - | 5 | 121 | 40.41% |
© 2024 Yahoo. All rights reserved.