PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00048000 | 2024-05-03 2:46PM EDT | 2024-05-17 | 4.10 | 4.10 | 4.70 | -1.90 | -31.67% | 2 | 73 | 60.35% |
| PBF240621C00048000 | 2024-05-01 2:47PM EDT | 2024-06-21 | 6.25 | 3.80 | 5.40 | 0.00 | - | 84 | 158 | 42.90% |
| PBF240719C00048000 | 2024-05-02 12:37PM EDT | 2024-07-19 | 6.40 | 4.30 | 6.20 | 0.00 | - | 1 | 31 | 43.82% |
| PBF240920C00048000 | 2024-05-02 10:10AM EDT | 2024-09-20 | 7.30 | 7.40 | 7.60 | 0.00 | - | 1 | 49 | 44.52% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00048000 | 2024-04-30 1:19PM EDT | 2024-05-17 | 0.35 | 0.35 | 0.45 | 0.00 | - | 3 | 179 | 46.29% |
| PBF240621P00048000 | 2024-05-03 12:54PM EDT | 2024-06-21 | 1.30 | 1.30 | 1.40 | +0.05 | +4.00% | 13 | 113 | 40.70% |
| PBF240719P00048000 | 2024-05-01 2:05PM EDT | 2024-07-19 | 2.15 | 1.85 | 2.00 | 0.00 | - | 13 | 65 | 39.75% |
| PBF240920P00048000 | 2024-04-17 9:58AM EDT | 2024-09-20 | 2.30 | 3.10 | 3.30 | 0.00 | - | 4 | 37 | 40.77% |
© 2024 Yahoo. All rights reserved.