PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:44.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00044000 | 2024-04-18 2:34PM EDT | 2024-06-21 | 11.30 | 7.70 | 9.80 | 0.00 | - | 2 | 42 | 69.58% |
| PBF240719C00044000 | 2024-04-01 11:33AM EDT | 2024-07-19 | 15.50 | 9.30 | 9.60 | 0.00 | - | 1 | 22 | 50.68% |
| PBF240920C00044000 | 2024-04-19 12:26PM EDT | 2024-09-20 | 13.22 | 8.50 | 10.30 | 0.00 | - | 10 | 48 | 46.53% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00044000 | 2024-04-10 11:40AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.15 | 0.00 | - | 1 | 90 | 53.81% |
| PBF240621P00044000 | 2024-03-28 3:15PM EDT | 2024-06-21 | 0.52 | 0.20 | 0.30 | 0.00 | - | 5 | 46 | 34.96% |
| PBF240719P00044000 | 2024-05-01 3:16PM EDT | 2024-07-19 | 0.90 | 0.85 | 0.95 | 0.00 | - | 60 | 126 | 40.80% |
| PBF240920P00044000 | 2024-05-03 2:46PM EDT | 2024-09-20 | 1.90 | 1.85 | 1.95 | -0.05 | -2.56% | 1 | 18 | 41.54% |
© 2024 Yahoo. All rights reserved.