PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:43.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517C00043000 | 2024-02-29 11:28AM EDT | 2024-05-17 | 5.50 | 14.60 | 16.00 | 0.00 | - | 1 | 2 | 455.37% |
| PBF240621C00043000 | 2024-04-03 3:36PM EDT | 2024-06-21 | 18.83 | 8.60 | 11.40 | 0.00 | - | 1 | 18 | 106.03% |
| PBF240719C00043000 | 2024-04-01 11:45AM EDT | 2024-07-19 | 16.20 | 11.10 | 11.30 | 0.00 | - | 8 | 8 | 98.51% |
| PBF240920C00043000 | 2024-04-25 10:27AM EDT | 2024-09-20 | 15.30 | 8.00 | 8.30 | 0.00 | - | 2 | 5 | 43.12% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00043000 | 2024-05-09 2:57PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 43 | 56.25% |
| PBF240621P00043000 | 2024-04-30 3:06PM EDT | 2024-06-21 | 0.40 | 0.45 | 0.55 | 0.00 | - | 2 | 90 | 39.06% |
| PBF240719P00043000 | 2024-05-09 12:58PM EDT | 2024-07-19 | 0.79 | 0.85 | 0.95 | -0.01 | -1.25% | 4 | 56 | 37.60% |
| PBF240920P00043000 | 2024-05-07 1:41PM EDT | 2024-09-20 | 1.50 | 1.90 | 2.00 | 0.00 | - | 60 | 78 | 39.14% |
© 2024 Yahoo. All rights reserved.