PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:43.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF231215C00043000 | 2023-12-08 2:48PM EST | 2023-12-15 | 0.26 | 0.20 | 0.35 | -0.29 | -52.73% | 5 | 166 | 49.81% |
| PBF240119C00043000 | 2023-12-08 3:41PM EST | 2024-01-19 | 1.50 | 1.40 | 1.55 | -0.35 | -18.92% | 10 | 143 | 43.26% |
| PBF240315C00043000 | 2023-12-07 11:20AM EST | 2024-03-15 | 3.01 | 2.90 | 3.00 | -0.09 | -2.90% | 2 | 34 | 45.58% |
| PBF240621C00043000 | 2023-12-06 3:03PM EST | 2024-06-21 | 4.89 | 4.60 | 4.80 | 0.00 | - | 1 | 16 | 47.23% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF231215P00043000 | 2023-12-08 1:02PM EST | 2023-12-15 | 2.20 | 2.20 | 2.35 | -0.10 | -4.35% | 1 | 153 | 48.63% |
| PBF240119P00043000 | 2023-12-08 1:29PM EST | 2024-01-19 | 3.20 | 3.10 | 3.30 | +0.10 | +3.23% | 15 | 329 | 38.16% |
| PBF240315P00043000 | 2023-12-08 2:06PM EST | 2024-03-15 | 4.50 | 4.40 | 4.70 | +1.30 | +40.62% | 8 | 61 | 41.80% |
© 2023 Yahoo. All rights reserved.