Canada markets closed

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.98+0.14 (+0.34%)
At close: 04:00PM EST
41.19 +0.21 (+0.51%)
After hours: 08:00PM EST
In The Money
Show:ListStraddle
Strike:43.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF231215C000430002023-12-08 2:48PM EST2023-12-150.260.200.35-0.29-52.73%516649.81%
PBF240119C000430002023-12-08 3:41PM EST2024-01-191.501.401.55-0.35-18.92%1014343.26%
PBF240315C000430002023-12-07 11:20AM EST2024-03-153.012.903.00-0.09-2.90%23445.58%
PBF240621C000430002023-12-06 3:03PM EST2024-06-214.894.604.800.00-11647.23%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF231215P000430002023-12-08 1:02PM EST2023-12-152.202.202.35-0.10-4.35%115348.63%
PBF240119P000430002023-12-08 1:29PM EST2024-01-193.203.103.30+0.10+3.23%1532938.16%
PBF240315P000430002023-12-08 2:06PM EST2024-03-154.504.404.70+1.30+40.62%86141.80%