PBF - PBF Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:43.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230616C000430002023-05-26 2:50PM EDT2023-06-160.700.600.70+0.20+40.00%5326051.81%
PBF230721C000430002023-05-26 2:50PM EDT2023-07-211.841.651.95+0.14+8.24%1252.66%
PBF230915C000430002023-05-26 2:38PM EDT2023-09-153.303.103.40+0.64+24.06%39954.37%
PBF231215C000430002023-05-17 12:57PM EDT2023-12-154.204.805.300.00-12055.81%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230616P000430002023-05-15 3:50PM EDT2023-06-167.204.204.500.00-126050.05%
PBF230915P000430002023-05-15 12:30PM EDT2023-09-158.856.506.700.00-4850.85%
PBF240119P000430002023-05-18 12:54PM EDT2024-01-199.708.308.700.00-1150.76%