PBF - PBF Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:43.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616C00043000 | 2023-05-26 2:50PM EDT | 2023-06-16 | 0.70 | 0.60 | 0.70 | +0.20 | +40.00% | 53 | 260 | 51.81% |
| PBF230721C00043000 | 2023-05-26 2:50PM EDT | 2023-07-21 | 1.84 | 1.65 | 1.95 | +0.14 | +8.24% | 1 | 2 | 52.66% |
| PBF230915C00043000 | 2023-05-26 2:38PM EDT | 2023-09-15 | 3.30 | 3.10 | 3.40 | +0.64 | +24.06% | 3 | 99 | 54.37% |
| PBF231215C00043000 | 2023-05-17 12:57PM EDT | 2023-12-15 | 4.20 | 4.80 | 5.30 | 0.00 | - | 1 | 20 | 55.81% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616P00043000 | 2023-05-15 3:50PM EDT | 2023-06-16 | 7.20 | 4.20 | 4.50 | 0.00 | - | 12 | 60 | 50.05% |
| PBF230915P00043000 | 2023-05-15 12:30PM EDT | 2023-09-15 | 8.85 | 6.50 | 6.70 | 0.00 | - | 4 | 8 | 50.85% |
| PBF240119P00043000 | 2023-05-18 12:54PM EDT | 2024-01-19 | 9.70 | 8.30 | 8.70 | 0.00 | - | 1 | 1 | 50.76% |
© 2023 Yahoo. All rights reserved.