Canada markets open in 4 hours 53 minutes

PBF Energy Inc. (PBF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
38.21-1.39 (-3.51%)
At close: 04:00PM EST
38.20 -0.01 (-0.03%)
Pre-Market: 04:16AM EST
In The Money
Show:ListStraddle
Strike:36.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230217C000360002023-02-06 1:16PM EST2023-02-173.200.000.000.00-300.00%
PBF230317C000360002023-02-06 12:26PM EST2023-03-174.200.000.000.00-100.00%
PBF230616C000360002023-01-26 1:16PM EST2023-06-1611.200.000.000.00-1500.00%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230217P000360002023-02-06 3:25PM EST2023-02-170.950.000.000.00-85012.50%
PBF230317P000360002023-02-06 9:35AM EST2023-03-171.640.000.000.00-406.25%
PBF230616P000360002023-02-03 9:38AM EST2023-06-163.000.000.000.00-50003.13%