PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:36.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230217C00036000 | 2023-02-06 1:16PM EST | 2023-02-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PBF230317C00036000 | 2023-02-06 12:26PM EST | 2023-03-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PBF230616C00036000 | 2023-01-26 1:16PM EST | 2023-06-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230217P00036000 | 2023-02-06 3:25PM EST | 2023-02-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
| PBF230317P00036000 | 2023-02-06 9:35AM EST | 2023-03-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| PBF230616P00036000 | 2023-02-03 9:38AM EST | 2023-06-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
