PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621C00035000 | 2024-04-30 11:45AM EDT | 2024-06-21 | 20.00 | 11.30 | 15.70 | 0.00 | - | 4 | 16 | 125.93% |
| PBF240719C00035000 | 2024-02-01 2:15PM EDT | 2024-07-19 | 15.00 | 13.00 | 16.20 | 0.00 | - | 3 | 236 | 74.85% |
| PBF240920C00035000 | 2024-02-21 11:46AM EDT | 2024-09-20 | 14.19 | 20.90 | 22.60 | 0.00 | - | 3 | 14 | 144.97% |
| PBF250117C00035000 | 2024-03-28 12:09PM EDT | 2025-01-17 | 23.79 | 22.80 | 26.30 | 0.00 | - | 2 | 71 | 129.76% |
| PBF250718C00035000 | 2024-02-12 11:10AM EDT | 2025-07-18 | 22.70 | 21.80 | 24.00 | 0.00 | - | 4 | 8 | 87.84% |
| PBF260116C00035000 | 2024-04-22 12:45PM EDT | 2026-01-16 | 26.90 | 15.90 | 20.20 | 0.00 | - | 1 | 5 | 58.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240517P00035000 | 2024-04-01 9:59AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 170.90% |
| PBF240621P00035000 | 2024-05-07 2:09PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 60 | 25.00% |
| PBF240719P00035000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.40 | 0.10 | 0.95 | 0.00 | - | 10 | 139 | 59.03% |
| PBF240920P00035000 | 2024-05-08 10:28AM EDT | 2024-09-20 | 0.43 | 0.45 | 0.55 | 0.00 | - | 2 | 36 | 43.38% |
| PBF241220P00035000 | 2024-05-07 11:26AM EDT | 2024-12-20 | 1.00 | 1.10 | 1.30 | 0.00 | - | 12 | 27 | 43.99% |
| PBF250117P00035000 | 2024-04-15 1:21PM EDT | 2025-01-17 | 1.00 | 1.30 | 1.45 | 0.00 | - | 1 | 109 | 43.19% |
| PBF250718P00035000 | 2024-04-17 9:53AM EDT | 2025-07-18 | 2.50 | 0.00 | 3.60 | +0.50 | +25.00% | 5 | 50 | 49.11% |
| PBF260116P00035000 | 2024-05-10 3:57PM EDT | 2026-01-16 | 3.68 | 3.50 | 3.80 | +0.18 | +5.14% | 3 | 22 | 42.38% |
© 2024 Yahoo. All rights reserved.