PBF - PBF Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:34.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616C00034000 | 2023-05-26 2:13PM EDT | 2023-06-16 | 5.60 | 0.00 | 0.00 | 0.00 | - | 151 | 0 | 0.00% |
| PBF230915C00034000 | 2023-05-31 11:46AM EDT | 2023-09-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| PBF231215C00034000 | 2023-05-25 10:51AM EDT | 2023-12-15 | 8.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PBF240119C00034000 | 2023-05-31 12:18PM EDT | 2024-01-19 | 8.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616P00034000 | 2023-06-01 3:44PM EDT | 2023-06-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| PBF230721P00034000 | 2023-06-02 3:52PM EDT | 2023-07-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PBF230915P00034000 | 2023-06-02 3:07PM EDT | 2023-09-15 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PBF231215P00034000 | 2023-05-12 12:00PM EDT | 2023-12-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PBF240119P00034000 | 2023-05-09 3:25PM EDT | 2024-01-19 | 6.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.