PBF Energy Inc. (PBF)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:46PM EST. Market open.
Strike:30.00
CallsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF231215C00030000 | 2023-08-29 9:23AM EST | 2023-12-15 | 17.20 | 24.90 | 25.80 | 0.00 | - | 1 | 31 | 528.61% |
| PBF240119C00030000 | 2023-11-09 11:43AM EST | 2024-01-19 | 13.40 | 15.00 | 16.30 | 0.00 | - | 1 | 22 | 65.33% |
| PBF240315C00030000 | 2023-11-13 9:39AM EST | 2024-03-15 | 14.67 | 15.30 | 16.60 | 0.00 | - | - | 13 | 56.93% |
| PBF240419C00030000 | 2023-04-24 10:41AM EST | 2024-04-19 | 11.10 | 12.70 | 13.50 | 0.00 | - | - | 2 | 0.00% |
| PBF240719C00030000 | 2023-05-26 10:14AM EST | 2024-07-19 | 13.60 | 13.30 | 14.40 | 0.00 | - | 4 | 29 | 0.00% |
| PBF250117C00030000 | 2023-11-06 10:22AM EST | 2025-01-17 | 18.70 | 18.20 | 18.70 | 0.00 | - | 31 | 69 | 54.90% |
| PBF260116C00030000 | 2023-11-28 11:05AM EST | 2026-01-16 | 20.30 | 19.80 | 21.10 | -1.50 | -6.88% | 4 | 104 | 52.03% |
PutsforDecember 15, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF231215P00030000 | 2023-10-05 9:01AM EST | 2023-12-15 | 0.35 | 0.00 | 0.15 | 0.00 | - | 7 | 207 | 95.70% |
| PBF240119P00030000 | 2023-11-09 11:29AM EST | 2024-01-19 | 0.22 | 0.00 | 0.15 | 0.00 | - | 1 | 663 | 55.86% |
| PBF240315P00030000 | 2023-11-21 1:43PM EST | 2024-03-15 | 0.35 | 0.25 | 0.35 | 0.00 | - | 1 | 29 | 50.78% |
| PBF240419P00030000 | 2023-09-19 1:32PM EST | 2024-04-19 | 0.57 | 0.75 | 0.90 | 0.00 | - | 3 | 9 | 57.67% |
| PBF240621P00030000 | 2023-11-16 11:46AM EST | 2024-06-21 | 1.10 | 0.80 | 0.90 | 0.00 | - | - | 10 | 49.41% |
| PBF240719P00030000 | 2023-11-17 1:06PM EST | 2024-07-19 | 1.08 | 0.95 | 1.05 | 0.00 | - | 18 | 68 | 48.71% |
| PBF250117P00030000 | 2023-09-29 12:21PM EST | 2025-01-17 | 2.00 | 2.45 | 2.90 | 0.00 | - | 3 | 40 | 52.30% |
| PBF260116P00030000 | 2023-10-06 9:35AM EST | 2026-01-16 | 3.83 | 3.60 | 5.90 | 0.00 | - | 1 | 14 | 50.73% |
© 2023 Yahoo. All rights reserved.