PBF - PBF Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:30.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616C00030000 | 2023-05-26 3:53PM EDT | 2023-06-16 | 9.40 | 9.20 | 9.60 | +1.00 | +11.90% | 20 | 421 | 73.44% |
| PBF230721C00030000 | 2023-05-19 3:49PM EDT | 2023-07-21 | 8.10 | 9.70 | 10.10 | 0.00 | - | 30 | 30 | 65.53% |
| PBF230915C00030000 | 2023-05-25 9:33AM EDT | 2023-09-15 | 9.50 | 10.60 | 11.00 | 0.00 | - | 1 | 74 | 64.11% |
| PBF231020C00030000 | 2023-05-26 1:02PM EDT | 2023-10-20 | 11.10 | 11.00 | 11.50 | +1.10 | +11.00% | 20 | 96 | 62.74% |
| PBF240119C00030000 | 2023-05-05 9:58AM EDT | 2024-01-19 | 8.00 | 12.10 | 12.70 | 0.00 | - | 3 | 23 | 62.06% |
| PBF240419C00030000 | 2023-04-24 11:41AM EDT | 2024-04-19 | 11.10 | 12.70 | 13.50 | 0.00 | - | - | 2 | 59.11% |
| PBF240719C00030000 | 2023-05-26 11:14AM EDT | 2024-07-19 | 13.60 | 13.90 | 14.60 | +1.10 | +8.80% | 4 | 29 | 61.35% |
| PBF250117C00030000 | 2023-05-08 11:58AM EDT | 2025-01-17 | 11.30 | 15.40 | 17.40 | 0.00 | - | 1 | 32 | 65.25% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF230616P00030000 | 2023-05-26 2:26PM EDT | 2023-06-16 | 0.14 | 0.10 | 0.15 | -0.03 | -17.65% | 22 | 353 | 70.70% |
| PBF230721P00030000 | 2023-05-25 11:33AM EDT | 2023-07-21 | 0.70 | 0.45 | 0.55 | 0.00 | - | 1 | 23 | 60.35% |
| PBF230915P00030000 | 2023-05-26 11:45AM EDT | 2023-09-15 | 1.33 | 1.15 | 1.35 | +0.03 | +2.31% | 1 | 158 | 58.59% |
| PBF231020P00030000 | 2023-05-23 12:21PM EDT | 2023-10-20 | 1.70 | 1.50 | 1.70 | 0.00 | - | 2 | 28 | 56.69% |
| PBF231215P00030000 | 2023-05-25 9:31AM EDT | 2023-12-15 | 2.55 | 2.20 | 2.50 | 0.00 | - | 7 | 11 | 57.69% |
| PBF240119P00030000 | 2023-05-22 12:38PM EDT | 2024-01-19 | 2.65 | 2.45 | 2.80 | -0.15 | -5.36% | 35 | 714 | 56.35% |
| PBF240419P00030000 | 2023-05-03 10:37AM EDT | 2024-04-19 | 5.50 | 3.20 | 3.70 | 0.00 | - | 2 | 0 | 55.52% |
| PBF240719P00030000 | 2023-05-12 11:03AM EDT | 2024-07-19 | 5.30 | 3.80 | 4.30 | 0.00 | - | 1 | 3 | 53.91% |
| PBF250117P00030000 | 2023-03-23 2:40PM EDT | 2025-01-17 | 6.00 | 6.00 | 6.80 | 0.00 | - | 13 | 23 | 60.38% |
© 2023 Yahoo. All rights reserved.