PBF - PBF Energy Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:30.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230616C000300002023-05-26 3:53PM EDT2023-06-169.409.209.60+1.00+11.90%2042173.44%
PBF230721C000300002023-05-19 3:49PM EDT2023-07-218.109.7010.100.00-303065.53%
PBF230915C000300002023-05-25 9:33AM EDT2023-09-159.5010.6011.000.00-17464.11%
PBF231020C000300002023-05-26 1:02PM EDT2023-10-2011.1011.0011.50+1.10+11.00%209662.74%
PBF240119C000300002023-05-05 9:58AM EDT2024-01-198.0012.1012.700.00-32362.06%
PBF240419C000300002023-04-24 11:41AM EDT2024-04-1911.1012.7013.500.00--259.11%
PBF240719C000300002023-05-26 11:14AM EDT2024-07-1913.6013.9014.60+1.10+8.80%42961.35%
PBF250117C000300002023-05-08 11:58AM EDT2025-01-1711.3015.4017.400.00-13265.25%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF230616P000300002023-05-26 2:26PM EDT2023-06-160.140.100.15-0.03-17.65%2235370.70%
PBF230721P000300002023-05-25 11:33AM EDT2023-07-210.700.450.550.00-12360.35%
PBF230915P000300002023-05-26 11:45AM EDT2023-09-151.331.151.35+0.03+2.31%115858.59%
PBF231020P000300002023-05-23 12:21PM EDT2023-10-201.701.501.700.00-22856.69%
PBF231215P000300002023-05-25 9:31AM EDT2023-12-152.552.202.500.00-71157.69%
PBF240119P000300002023-05-22 12:38PM EDT2024-01-192.652.452.80-0.15-5.36%3571456.35%
PBF240419P000300002023-05-03 10:37AM EDT2024-04-195.503.203.700.00-2055.52%
PBF240719P000300002023-05-12 11:03AM EDT2024-07-195.303.804.300.00-1353.91%
PBF250117P000300002023-03-23 2:40PM EDT2025-01-176.006.006.800.00-132360.38%