Canada markets close in 1 hour 14 minutes

PBF Energy Inc. (PBF)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
45.47-0.13 (-0.29%)
As of 02:46PM EST. Market open.
In The Money
Show:ListStraddle
Strike:30.00
CallsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF231215C000300002023-08-29 9:23AM EST2023-12-1517.2024.9025.800.00-131528.61%
PBF240119C000300002023-11-09 11:43AM EST2024-01-1913.4015.0016.300.00-12265.33%
PBF240315C000300002023-11-13 9:39AM EST2024-03-1514.6715.3016.600.00--1356.93%
PBF240419C000300002023-04-24 10:41AM EST2024-04-1911.1012.7013.500.00--20.00%
PBF240719C000300002023-05-26 10:14AM EST2024-07-1913.6013.3014.400.00-4290.00%
PBF250117C000300002023-11-06 10:22AM EST2025-01-1718.7018.2018.700.00-316954.90%
PBF260116C000300002023-11-28 11:05AM EST2026-01-1620.3019.8021.10-1.50-6.88%410452.03%
PutsforDecember 15, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
PBF231215P000300002023-10-05 9:01AM EST2023-12-150.350.000.150.00-720795.70%
PBF240119P000300002023-11-09 11:29AM EST2024-01-190.220.000.150.00-166355.86%
PBF240315P000300002023-11-21 1:43PM EST2024-03-150.350.250.350.00-12950.78%
PBF240419P000300002023-09-19 1:32PM EST2024-04-190.570.750.900.00-3957.67%
PBF240621P000300002023-11-16 11:46AM EST2024-06-211.100.800.900.00--1049.41%
PBF240719P000300002023-11-17 1:06PM EST2024-07-191.080.951.050.00-186848.71%
PBF250117P000300002023-09-29 12:21PM EST2025-01-172.002.452.900.00-34052.30%
PBF260116P000300002023-10-06 9:35AM EST2026-01-163.833.605.900.00-11450.73%