PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00025000 | 2023-04-17 9:59AM EDT | 2024-07-19 | 16.90 | 15.20 | 16.30 | 0.00 | - | 1 | 5 | 0.00% |
| PBF250117C00025000 | 2024-02-07 12:10PM EDT | 2025-01-17 | 28.00 | 23.50 | 28.10 | 0.00 | - | 1 | 71 | 58.30% |
| PBF260116C00025000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 31.70 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240621P00025000 | 2023-12-07 2:45PM EDT | 2024-06-21 | 0.53 | 0.35 | 0.45 | 0.00 | - | 2 | 11 | 126.76% |
| PBF240719P00025000 | 2024-02-28 4:59PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 99 | 100.10% |
| PBF240920P00025000 | 2024-02-28 4:58PM EDT | 2024-09-20 | 0.30 | 0.05 | 0.15 | 0.00 | - | 6 | 27 | 58.79% |
| PBF250117P00025000 | 2024-02-28 2:43PM EDT | 2025-01-17 | 0.75 | 0.15 | 0.65 | 0.00 | - | 4 | 40 | 55.57% |
| PBF250718P00025000 | 2024-02-16 4:00PM EDT | 2025-07-18 | 1.29 | 0.70 | 1.05 | 0.00 | - | 1 | 1 | 51.34% |
| PBF260116P00025000 | 2024-04-29 10:23AM EDT | 2026-01-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
© 2024 Yahoo. All rights reserved.