PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00023000 | 2023-06-02 11:54AM EDT | 2024-07-19 | 15.70 | 19.50 | 20.30 | 0.00 | - | 50 | 118 | 0.00% |
| PBF250117C00023000 | 2023-02-16 1:01PM EDT | 2025-01-17 | 26.50 | 20.90 | 21.90 | 0.00 | - | 15 | 15 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00023000 | 2024-03-15 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.70 | 0.00 | - | 1 | 36 | 108.40% |
| PBF250117P00023000 | 2023-08-02 3:56PM EDT | 2025-01-17 | 1.70 | 1.10 | 1.30 | 0.00 | - | 2 | 1 | 79.93% |
| PBF250718P00023000 | 2024-02-26 12:31PM EDT | 2025-07-18 | 0.92 | 0.00 | 2.00 | 0.00 | - | 2 | 23 | 58.25% |
© 2024 Yahoo. All rights reserved.