PBF Energy Inc. (PBF)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719C00020000 | 2023-07-13 2:06PM EDT | 2024-07-19 | 21.92 | 29.80 | 31.50 | 0.00 | - | 1 | 43 | 0.00% |
| PBF250117C00020000 | 2024-04-16 11:01AM EDT | 2025-01-17 | 38.40 | 30.10 | 34.50 | 0.00 | - | 1 | 2,813 | 70.95% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBF240719P00020000 | 2024-01-17 4:58PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 31 | 95.70% |
| PBF250117P00020000 | 2024-03-06 3:17PM EDT | 2025-01-17 | 0.32 | 0.05 | 0.75 | 0.00 | - | 2 | 18 | 69.58% |
© 2024 Yahoo. All rights reserved.