Canada markets close in 3 hours 13 minutes

PGIM Jennison Value A (PBEAX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
22.32+0.03 (+0.13%)
At close: 08:01PM EDT
Time Period:
Jul 04, 2023 - Jul 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jul 03, 202422.3222.3222.3222.3222.32-
Jul 02, 202422.2922.2922.2922.2922.29-
Jul 01, 202422.1922.1922.1922.1922.19-
Jun 28, 202422.2222.2222.2222.2222.22-
Jun 27, 202422.1922.1922.1922.1922.19-
Jun 26, 202422.1422.1422.1422.1422.14-
Jun 25, 202422.2322.2322.2322.2322.23-
Jun 24, 202422.3922.3922.3922.3922.39-
Jun 21, 202422.2522.2522.2522.2522.25-
Jun 20, 202422.3122.3122.3122.3122.31-
Jun 18, 202422.2122.2122.2122.2122.21-
Jun 17, 202422.1322.1322.1322.1322.13-
Jun 14, 202421.9721.9721.9721.9721.97-
Jun 13, 202422.0722.0722.0722.0722.07-
Jun 12, 202422.0722.0722.0722.0722.07-
Jun 11, 202421.9621.9621.9621.9621.96-
Jun 10, 202422.0822.0822.0822.0822.08-
Jun 07, 202422.0222.0222.0222.0222.02-
Jun 06, 202422.0622.0622.0622.0622.06-
Jun 05, 202422.0922.0922.0922.0922.09-
Jun 04, 202421.9921.9921.9921.9921.99-
Jun 03, 202422.0022.0022.0022.0022.00-
May 31, 202422.1322.1322.1322.1322.13-
May 30, 202421.8621.8621.8621.8621.86-
May 29, 202421.8721.8721.8721.8721.87-
May 28, 202422.0622.0622.0622.0622.06-
May 24, 202422.1622.1622.1622.1622.16-
May 23, 202422.0322.0322.0322.0322.03-
May 22, 202422.2922.2922.2922.2922.29-
May 21, 202422.4022.4022.4022.4022.40-
May 20, 202422.3022.3022.3022.3022.30-
May 17, 202422.4422.4422.4422.4422.44-
May 16, 202422.3522.3522.3522.3522.35-
May 15, 202422.3422.3422.3422.3422.34-
May 14, 202422.0822.0822.0822.0822.08-
May 13, 202421.9621.9621.9621.9621.96-
May 10, 202422.0222.0222.0222.0222.02-
May 09, 202421.9921.9921.9921.9921.99-
May 08, 202421.8421.8421.8421.8421.84-
May 07, 202421.7821.7821.7821.7821.78-
May 06, 202421.7521.7521.7521.7521.75-
May 03, 202421.5421.5421.5421.5421.54-
May 02, 202421.3821.3821.3821.3821.38-
May 01, 202421.3221.3221.3221.3221.32-
Apr 30, 202421.3721.3721.3721.3721.37-
Apr 29, 202421.6721.6721.6721.6721.67-
Apr 26, 202421.5621.5621.5621.5621.56-
Apr 25, 202421.5721.5721.5721.5721.57-
Apr 24, 202421.6121.6121.6121.6121.61-
Apr 23, 202421.6521.6521.6521.6521.65-
Apr 22, 202421.4521.4521.4521.4521.45-
Apr 19, 202421.2221.2221.2221.2221.22-
Apr 18, 202421.1621.1621.1621.1621.16-
Apr 17, 202421.1421.1421.1421.1421.14-
Apr 16, 202421.1821.1821.1821.1821.18-
Apr 15, 202421.2621.2621.2621.2621.26-
Apr 12, 202421.7621.7621.7621.7621.76-
Apr 11, 202421.7621.7621.7621.7621.76-
Apr 10, 202421.7421.7421.7421.7421.74-
Apr 09, 202422.0222.0222.0222.0222.02-
Apr 08, 202421.9921.9921.9921.9921.99-
Apr 05, 202421.9821.9821.9821.9821.98-
Apr 04, 202421.7721.7721.7721.7721.77-
Apr 03, 202422.0022.0022.0022.0022.00-
Apr 02, 202421.9521.9521.9521.9521.95-
Apr 01, 202422.0822.0822.0822.0822.08-
Mar 28, 202422.1522.1522.1522.1522.15-
Mar 27, 202422.0822.0822.0822.0822.08-
Mar 26, 202421.8121.8121.8121.8121.81-
Mar 25, 202421.8321.8321.8321.8321.83-
Mar 22, 202421.8721.8721.8721.8721.87-
Mar 21, 202421.9921.9921.9921.9921.99-
Mar 20, 202421.7821.7821.7821.7821.78-
Mar 19, 202421.6021.6021.6021.6021.60-
Mar 18, 202421.4921.4921.4921.4921.49-
Mar 15, 202421.4121.4121.4121.4121.41-
Mar 14, 202421.4621.4621.4621.4621.46-
Mar 13, 202421.6021.6021.6021.6021.60-
Mar 12, 202421.6121.6121.6121.6121.61-
Mar 11, 202421.5521.5521.5521.5521.55-
Mar 08, 202421.5321.5321.5321.5321.53-
Mar 07, 202421.5921.5921.5921.5921.59-
Mar 06, 202421.4821.4821.4821.4821.48-
Mar 05, 202421.3921.3921.3921.3921.39-
Mar 04, 202421.4821.4821.4821.4821.48-
Mar 01, 202421.4221.4221.4221.4221.42-
Feb 29, 202421.1321.1321.1321.1321.13-
Feb 28, 202421.0621.0621.0621.0621.06-
Feb 27, 202421.0321.0321.0321.0321.03-
Feb 26, 202420.9920.9920.9920.9920.99-
Feb 23, 202421.0621.0621.0621.0621.06-
Feb 22, 202421.0121.0121.0121.0121.01-
Feb 21, 202420.7620.7620.7620.7620.76-
Feb 20, 202420.6820.6820.6820.6820.68-
Feb 16, 202420.7420.7420.7420.7420.74-
Feb 15, 202420.7920.7920.7920.7920.79-
Feb 14, 202420.5620.5620.5620.5620.56-
Feb 13, 202420.3920.3920.3920.3920.39-
Feb 12, 202420.6720.6720.6720.6720.67-
Feb 09, 202420.5920.5920.5920.5920.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...