Invesco Global Clean Energy ETF (PBD)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:15.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBD240816C00015000 | 2024-02-22 3:30PM EDT | 2024-08-16 | 0.50 | 0.15 | 0.65 | 0.00 | - | 1 | 3 | 25.10% |
| PBD241115C00015000 | 2024-05-07 10:54AM EDT | 2024-11-15 | 1.16 | 0.00 | 2.80 | 0.00 | - | - | 45 | 70.85% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBD240621P00015000 | 2024-05-24 10:54AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.70 | 0.00 | - | 5 | 16 | 47.56% |
| PBD240816P00015000 | 2024-05-16 9:30AM EDT | 2024-08-16 | 0.85 | 0.00 | 0.80 | 0.00 | - | - | 1 | 28.08% |
© 2024 Yahoo. All rights reserved.