Invesco Global Clean Energy ETF (PBD)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBD240517C00014000 | 2024-03-28 11:12AM EDT | 14.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 10 | 10 | 58.59% |
| PBD240517C00015000 | 2024-05-02 12:34PM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| PBD240517C00018000 | 2023-12-05 3:22PM EDT | 18.00 | 0.35 | 0.05 | 0.40 | 0.00 | - | - | 4 | 123.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PBD240517P00011000 | 2024-04-11 11:50AM EDT | 11.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| PBD240517P00012000 | 2024-03-28 3:41PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 126.56% |
| PBD240517P00013000 | 2024-04-26 11:59AM EDT | 13.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PBD240517P00014000 | 2024-04-10 10:08AM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PBD240517P00015000 | 2024-04-11 11:50AM EDT | 15.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.