Canada markets closed

Pangolin Hedera USD (PBAR-USD)

CCC - CoinMarketCap. Currency in USD
Add to watchlist
0.001416-0.000031 (-2.14%)
As of 08:53AM UTC. Market open.
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024------
Jun 27, 2024------
Jun 26, 2024------
Jun 25, 2024------
Jun 24, 2024------
Jun 23, 2024------
Jun 22, 2024------
Jun 21, 2024------
Jun 20, 2024------
Jun 19, 2024------
Jun 18, 2024------
Jun 17, 2024------
Jun 16, 2024------
Jun 15, 2024------
Jun 14, 2024------
Jun 13, 2024------
Jun 12, 20240.0014160.0014160.0014160.0014160.001416-
Jun 11, 20240.0014580.0014690.0014150.0014160.001416-
Jun 10, 20240.0016260.0016270.0014510.0014580.001458-
Jun 09, 20240.0015120.0016400.0014040.0016260.001626-
Jun 08, 20240.0016010.0016010.0014890.0015120.001512-
Jun 07, 20240.0016350.0016980.0014670.0016010.001601-
Jun 06, 20240.0016990.0017220.0016070.0016350.001635-
Jun 05, 20240.0015920.0018720.0015920.0016990.001699-
Jun 04, 20240.0017170.0017200.0015910.0015920.001592-
Jun 03, 20240.0016830.0017320.0016710.0017170.001717-
Jun 02, 20240.0017370.0017730.0016550.0016830.001683-
Jun 01, 20240.0018140.0018450.0017340.0017370.001737-
May 31, 20240.0015080.0023760.0015000.0018140.001814-
May 30, 20240.0014780.0015690.0013780.0015120.001512-
May 29, 20240.0018910.0019520.0014140.0014780.001478-
May 28, 20240.0019680.0019680.0018610.0018910.001891-
May 27, 20240.0019710.0022010.0019130.0019680.001968-
May 26, 20240.0021040.0021340.0017780.0019710.001971-
May 25, 20240.0021440.0021840.0017820.0021040.002104-
May 24, 20240.0021010.0023250.0020480.0021440.002144-
May 23, 20240.0024750.0025620.0019970.0021010.002101-
May 22, 20240.0015810.0028670.0014780.0024750.002475-
May 21, 20240.0016770.0017200.0015030.0015810.001581-
May 20, 20240.0016950.0018380.0015410.0016770.001677-
May 19, 20240.0017030.0018180.0016050.0016950.001695-
May 18, 20240.0019500.0019570.0015420.0017030.001703-
May 17, 20240.0019930.0020880.0017880.0019500.001950-
May 16, 20240.0020160.0020180.0019310.0019930.001993-
May 15, 20240.0018970.0020250.0018870.0020160.002016-
May 14, 20240.0019060.0019610.0018840.0018970.001897-
May 13, 20240.0020740.0021040.0019060.0019060.001906-
May 12, 20240.0020470.0021120.0020470.0020740.002074-
May 11, 20240.0020170.0020990.0019540.0020470.002047-
May 10, 20240.0021420.0021780.0019610.0020170.002017-
May 09, 20240.0019000.0021800.0018970.0021420.002142-
May 08, 20240.0019530.0021350.0018870.0019000.001900-
May 07, 20240.0020950.0022990.0019170.0019530.001953-
May 06, 20240.0020790.0022580.0019990.0020950.002095-
May 05, 20240.0019270.0035200.0016130.0020790.002079-
May 04, 20240.0019610.0020640.0018240.0019270.001927-
May 03, 20240.0016710.0020510.0016440.0019610.001961-
May 02, 20240.0016570.0018430.0016220.0016710.001671-
May 01, 20240.0016170.0018620.0015260.0016570.001657-
Apr 30, 20240.0024470.0030850.0016140.0016170.001617-
Apr 29, 20240.0024060.0024620.0023590.0024470.002447-
Apr 28, 20240.0024640.0025020.0022440.0024060.002406-
Apr 27, 20240.0025470.0025630.0024270.0024640.002464-
Apr 26, 20240.0027460.0028150.0025290.0025470.002547-
Apr 25, 20240.0026070.0028810.0026070.0027460.002746-
Apr 24, 20240.0034060.0038750.0025470.0026070.002607-
Apr 23, 20240.0021560.0034470.0020540.0034060.003406-
Apr 22, 20240.0021100.0022050.0021090.0021560.002156-
Apr 21, 20240.0020930.0021990.0020830.0021100.002110-
Apr 20, 20240.0019470.0021050.0019330.0020930.002093-
Apr 19, 20240.0020270.0020570.0007940.0019470.001947-
Apr 18, 20240.0019340.0020290.0018990.0020270.002027-
Apr 17, 20240.0018520.0019420.0017640.0019340.001934-
Apr 16, 20240.0018540.0018760.0017720.0018520.001852-
Apr 15, 20240.0019510.0020540.0018040.0018540.001854-
Apr 14, 20240.0018520.0019510.0017460.0019510.001951-
Apr 13, 20240.0019480.0019480.0016130.0018520.001852-
Apr 12, 20240.0021970.0022250.0018180.0019480.001948-
Apr 11, 20240.0022590.0022640.0021840.0021970.002197-
Apr 10, 20240.0024140.0024210.0021900.0022590.002259-
Apr 09, 20240.0025150.0025150.0024130.0024140.002414-
Apr 08, 20240.0021840.0025150.0021370.0025150.0025154
Apr 07, 20240.0021840.0022980.0021740.0021840.0021841
Apr 06, 20240.0021490.0021850.0021480.0021840.002184-
Apr 05, 20240.0019140.0021490.0019070.0021490.002149221
Apr 04, 20240.0023290.0024210.0017950.0019140.0019148
Apr 03, 20240.0021480.0024230.0020980.0023290.00232975
Apr 02, 20240.0027390.0027400.0020690.0021480.0021488
Apr 01, 20240.0026910.0028370.0026910.0027390.0027397
Mar 31, 20240.0027820.0029140.0026880.0026910.0026917
Mar 30, 20240.0028020.0028430.0027610.0027820.0027825
Mar 29, 20240.0028390.0028870.0022780.0028020.00280291
Mar 28, 20240.0026870.0028470.0026080.0028390.0028397
Mar 27, 20240.0029050.0029130.0026640.0026870.0026876
Mar 26, 20240.0029760.0032210.0028670.0029050.0029059
Mar 25, 20240.0022460.0030020.0020740.0029760.0029767
Mar 24, 20240.0021860.0022470.0021020.0022460.002246-
Mar 23, 20240.0021720.0022760.0021450.0021860.002186-
Mar 22, 20240.0022490.0022820.0021380.0021720.002172-
Mar 21, 20240.0023790.0024040.0021920.0022490.002249-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...